RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:42:17 | - | 186,360 |
22.10.24 08:41:17 | - | 186,380 |
22.10.24 08:39:17 | - | 186,400 |
22.10.24 08:36:16 | - | 186,400 |
22.10.24 08:34:00 | - | 186,380 |
22.10.24 08:31:11 | - | 186,360 |
22.10.24 08:31:00 | - | 186,380 |
22.10.24 08:28:00 | - | 186,380 |
22.10.24 08:26:27 | - | 186,360 |
22.10.24 08:24:48 | - | 186,380 |
22.10.24 08:23:50 | - | 186,360 |
22.10.24 08:20:49 | - | 186,360 |
22.10.24 08:19:12 | - | 186,340 |
22.10.24 08:16:12 | - | 186,340 |
22.10.24 08:13:12 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:10:11 | - | 186,340 |
22.10.24 08:07:11 | - | 186,340 |
22.10.24 08:05:34 | - | 186,360 |
22.10.24 08:05:03 | - | 186,380 |
22.10.24 08:02:03 | - | 186,380 |
22.10.24 08:00:01 | - | 186,380 |
22.10.24 07:59:03 | - | 186,380 |
22.10.24 07:57:22 | - | 186,400 |
22.10.24 07:54:21 | - | 186,400 |
22.10.24 07:53:23 | - | 186,380 |
22.10.24 07:50:22 | - | 186,380 |
22.10.24 07:49:43 | - | 186,400 |
22.10.24 07:48:05 | - | 186,420 |
22.10.24 07:46:19 | - | 186,460 |
22.10.24 07:43:18 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:41:48 | - | 186,480 |
22.10.24 07:40:24 | - | 186,500 |
22.10.24 07:39:38 | - | 186,480 |
22.10.24 07:39:07 | - | 186,460 |
22.10.24 07:36:06 | - | 186,460 |
22.10.24 07:35:07 | - | 186,440 |
22.10.24 07:32:06 | - | 186,440 |
22.10.24 07:29:14 | - | 186,380 |
22.10.24 07:26:14 | - | 186,380 |
22.10.24 07:23:14 | - | 186,380 |
22.10.24 07:20:13 | - | 186,380 |
22.10.24 07:17:13 | - | 186,380 |
22.10.24 07:14:11 | - | 186,380 |
22.10.24 07:14:10 | - | 186,780 |
22.10.24 07:13:11 | - | 187,380 |