RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:15:34 | - | 186,020 |
22.10.24 10:15:23 | - | 186,040 |
22.10.24 10:14:41 | - | 186,020 |
22.10.24 10:14:02 | - | 186,000 |
22.10.24 10:11:01 | - | 186,000 |
22.10.24 10:09:02 | - | 186,020 |
22.10.24 10:08:35 | - | 185,980 |
22.10.24 10:08:19 | - | 185,960 |
22.10.24 10:08:05 | - | 185,980 |
22.10.24 10:07:25 | - | 185,960 |
22.10.24 10:06:43 | - | 185,940 |
22.10.24 10:05:29 | - | 185,960 |
22.10.24 10:04:57 | - | 185,940 |
22.10.24 10:04:06 | - | 185,920 |
22.10.24 10:02:45 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:00:05 | - | 185,960 |
22.10.24 09:58:12 | - | 185,940 |
22.10.24 09:57:35 | - | 185,960 |
22.10.24 09:56:54 | - | 185,940 |
22.10.24 09:55:42 | - | 185,960 |
22.10.24 09:54:29 | - | 185,980 |
22.10.24 09:53:28 | - | 185,960 |
22.10.24 09:53:12 | - | 185,980 |
22.10.24 09:51:03 | - | 186,020 |
22.10.24 09:48:02 | - | 186,020 |
22.10.24 09:45:58 | - | 186,040 |
22.10.24 09:44:08 | - | 186,080 |
22.10.24 09:43:41 | - | 186,060 |
22.10.24 09:43:10 | - | 186,020 |
22.10.24 09:42:26 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:42:08 | - | 186,180 |
22.10.24 09:41:14 | - | 186,160 |
22.10.24 09:40:54 | - | 186,180 |
22.10.24 09:39:16 | - | 186,160 |
22.10.24 09:37:57 | - | 186,140 |
22.10.24 09:36:54 | - | 186,120 |
22.10.24 09:35:07 | - | 186,140 |
22.10.24 09:33:39 | - | 186,100 |
22.10.24 09:33:06 | - | 186,140 |
22.10.24 09:32:27 | - | 186,100 |
22.10.24 09:32:09 | - | 186,140 |
22.10.24 09:31:40 | - | 186,160 |
22.10.24 09:30:12 | - | 186,180 |
22.10.24 09:28:16 | - | 186,200 |
22.10.24 09:25:16 | - | 186,200 |