RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:24:53 | - | 186,180 |
22.10.24 09:24:02 | - | 186,160 |
22.10.24 09:21:02 | - | 186,160 |
22.10.24 09:19:23 | - | 186,180 |
22.10.24 09:19:01 | - | 186,160 |
22.10.24 09:18:13 | - | 186,180 |
22.10.24 09:16:13 | - | 186,200 |
22.10.24 09:15:57 | - | 186,180 |
22.10.24 09:15:39 | - | 186,200 |
22.10.24 09:15:10 | - | 186,220 |
22.10.24 09:14:43 | - | 186,240 |
22.10.24 09:14:31 | - | 186,220 |
22.10.24 09:14:11 | - | 186,200 |
22.10.24 09:13:39 | - | 186,180 |
22.10.24 09:10:39 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:10:25 | - | 186,200 |
22.10.24 09:10:03 | - | 186,180 |
22.10.24 09:09:35 | - | 186,140 |
22.10.24 09:08:40 | - | 186,120 |
22.10.24 09:08:22 | - | 186,140 |
22.10.24 09:08:14 | - | 186,120 |
22.10.24 09:07:14 | - | 186,100 |
22.10.24 09:06:55 | - | 186,120 |
22.10.24 09:06:43 | - | 186,180 |
22.10.24 09:03:43 | - | 186,180 |
22.10.24 09:03:15 | - | 186,160 |
22.10.24 09:03:09 | - | 186,180 |
22.10.24 09:03:01 | - | 186,160 |
22.10.24 09:02:35 | - | 186,140 |
22.10.24 09:01:07 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:36 | - | 186,200 |
22.10.24 09:00:16 | - | 186,220 |
22.10.24 08:59:56 | - | 186,180 |
22.10.24 08:58:32 | - | 186,200 |
22.10.24 08:58:27 | - | 186,180 |
22.10.24 08:55:27 | - | 186,180 |
22.10.24 08:52:26 | - | 186,180 |
22.10.24 08:50:27 | - | 186,160 |
22.10.24 08:48:47 | - | 186,340 |
22.10.24 08:47:20 | - | 186,320 |
22.10.24 08:46:26 | - | 186,300 |
22.10.24 08:46:02 | - | 186,280 |
22.10.24 08:44:51 | - | 186,320 |
22.10.24 08:44:04 | - | 186,300 |
22.10.24 08:43:59 | - | 186,320 |