RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:45:02 | - | 185,660 |
22.10.24 11:44:44 | - | 185,640 |
22.10.24 11:44:01 | - | 185,680 |
22.10.24 11:43:05 | - | 185,720 |
22.10.24 11:41:46 | - | 185,740 |
22.10.24 11:41:03 | - | 185,760 |
22.10.24 11:40:07 | - | 185,780 |
22.10.24 11:39:04 | - | 185,800 |
22.10.24 11:38:23 | - | 185,820 |
22.10.24 11:37:28 | - | 185,860 |
22.10.24 11:37:13 | - | 185,840 |
22.10.24 11:36:59 | - | 185,860 |
22.10.24 11:35:47 | - | 185,840 |
22.10.24 11:35:25 | - | 185,820 |
22.10.24 11:34:28 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:33:54 | - | 185,820 |
22.10.24 11:32:43 | - | 185,780 |
22.10.24 11:32:24 | - | 185,820 |
22.10.24 11:31:17 | - | 185,780 |
22.10.24 11:30:49 | - | 185,820 |
22.10.24 11:30:35 | - | 185,780 |
22.10.24 11:29:58 | - | 185,760 |
22.10.24 11:29:40 | - | 185,740 |
22.10.24 11:27:24 | - | 185,760 |
22.10.24 11:26:40 | - | 185,740 |
22.10.24 11:26:20 | - | 185,720 |
22.10.24 11:25:58 | - | 185,740 |
22.10.24 11:25:24 | - | 185,720 |
22.10.24 11:25:15 | - | 185,740 |
22.10.24 11:24:31 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:24:15 | - | 185,700 |
22.10.24 11:23:58 | - | 185,720 |
22.10.24 11:23:42 | - | 185,700 |
22.10.24 11:23:34 | - | 185,680 |
22.10.24 11:23:21 | - | 185,720 |
22.10.24 11:23:04 | - | 185,740 |
22.10.24 11:22:16 | - | 185,760 |
22.10.24 11:21:08 | - | 185,780 |
22.10.24 11:20:47 | - | 185,800 |
22.10.24 11:18:36 | - | 185,820 |
22.10.24 11:17:43 | - | 185,860 |
22.10.24 11:17:11 | - | 185,820 |
22.10.24 11:16:26 | - | 185,860 |
22.10.24 11:16:05 | - | 185,880 |
22.10.24 11:13:17 | - | 185,920 |