RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:13 | - | 185,980 |
22.10.24 14:35:43 | - | 186,000 |
22.10.24 14:34:26 | - | 186,020 |
22.10.24 14:33:55 | - | 186,040 |
22.10.24 14:32:24 | - | 186,020 |
22.10.24 14:32:12 | - | 186,040 |
22.10.24 14:31:12 | - | 186,080 |
22.10.24 14:29:52 | - | 186,100 |
22.10.24 14:29:18 | - | 185,460 |
22.10.24 14:27:15 | - | 185,420 |
22.10.24 14:24:15 | - | 185,420 |
22.10.24 14:21:14 | - | 185,420 |
22.10.24 14:18:14 | - | 185,420 |
22.10.24 14:15:14 | - | 185,420 |
22.10.24 14:12:13 | - | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:09:13 | - | 185,420 |
22.10.24 14:06:13 | - | 185,420 |
22.10.24 14:03:13 | - | 185,420 |
22.10.24 14:02:26 | - | 185,440 |
22.10.24 14:01:10 | - | 185,460 |
22.10.24 13:59:06 | - | 185,900 |
22.10.24 13:57:25 | - | 185,920 |
22.10.24 13:57:06 | - | 185,940 |
22.10.24 13:55:28 | - | 185,920 |
22.10.24 13:54:10 | - | 185,780 |
22.10.24 13:52:57 | - | 185,740 |
22.10.24 13:51:17 | - | 185,720 |
22.10.24 13:48:17 | - | 185,720 |
22.10.24 13:46:16 | - | 185,740 |
22.10.24 13:44:41 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:41:43 | - | 185,440 |
22.10.24 13:38:42 | - | 185,440 |
22.10.24 13:38:40 | - | 185,200 |
22.10.24 13:38:02 | - | 185,440 |
22.10.24 13:35:01 | - | 185,440 |
22.10.24 13:34:55 | - | 185,200 |
22.10.24 13:33:05 | - | 185,780 |
22.10.24 13:31:51 | - | 185,820 |
22.10.24 13:31:22 | - | 185,780 |
22.10.24 13:30:32 | - | 185,760 |
22.10.24 13:30:17 | - | 185,740 |
22.10.24 13:30:03 | - | 185,720 |
22.10.24 13:29:13 | - | 185,760 |
22.10.24 13:28:47 | - | 185,780 |
22.10.24 13:27:05 | - | 185,800 |