RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:54:45 | - | 186,040 |
22.10.24 14:53:02 | - | 185,920 |
22.10.24 14:51:26 | - | 185,940 |
22.10.24 14:49:47 | - | 185,960 |
22.10.24 14:49:32 | - | 186,000 |
22.10.24 14:49:12 | - | 185,960 |
22.10.24 14:49:04 | - | 185,940 |
22.10.24 14:48:15 | - | 185,920 |
22.10.24 14:47:42 | - | 185,940 |
22.10.24 14:46:41 | - | 185,920 |
22.10.24 14:45:37 | - | 185,940 |
22.10.24 14:45:21 | - | 184,520 |
22.10.24 14:45:20 | - | 185,020 |
22.10.24 14:44:32 | - | 185,920 |
22.10.24 14:44:06 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:43:47 | - | 185,920 |
22.10.24 14:43:34 | - | 185,900 |
22.10.24 14:42:48 | - | 185,920 |
22.10.24 14:42:23 | - | 185,940 |
22.10.24 14:42:12 | - | 185,960 |
22.10.24 14:41:37 | - | 186,000 |
22.10.24 14:41:22 | - | 185,960 |
22.10.24 14:39:40 | - | 185,940 |
22.10.24 14:39:15 | - | 185,960 |
22.10.24 14:39:09 | - | 186,000 |
22.10.24 14:38:31 | - | 185,960 |
22.10.24 14:37:50 | - | 185,940 |
22.10.24 14:37:06 | - | 185,960 |
22.10.24 14:36:52 | - | 185,980 |
22.10.24 14:36:51 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:13 | - | 185,980 |
22.10.24 14:35:43 | - | 186,000 |
22.10.24 14:34:26 | - | 186,020 |
22.10.24 14:33:55 | - | 186,040 |
22.10.24 14:32:24 | - | 186,020 |
22.10.24 14:32:12 | - | 186,040 |
22.10.24 14:31:12 | - | 186,080 |
22.10.24 14:29:52 | - | 186,100 |
22.10.24 14:29:18 | - | 185,460 |
22.10.24 14:27:15 | - | 185,420 |
22.10.24 14:24:15 | - | 185,420 |
22.10.24 14:21:14 | - | 185,420 |
22.10.24 14:18:14 | - | 185,420 |
22.10.24 14:15:14 | - | 185,420 |
22.10.24 14:12:13 | - | 185,420 |