RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:06:13 | - | 185,420 |
22.10.24 14:03:13 | - | 185,420 |
22.10.24 14:02:26 | - | 185,440 |
22.10.24 14:01:10 | - | 185,460 |
22.10.24 13:59:06 | - | 185,900 |
22.10.24 13:57:25 | - | 185,920 |
22.10.24 13:57:06 | - | 185,940 |
22.10.24 13:55:28 | - | 185,920 |
22.10.24 13:54:10 | - | 185,780 |
22.10.24 13:52:57 | - | 185,740 |
22.10.24 13:51:17 | - | 185,720 |
22.10.24 13:48:17 | - | 185,720 |
22.10.24 13:46:16 | - | 185,740 |
22.10.24 13:44:41 | - | 185,760 |
22.10.24 13:41:43 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:38:42 | - | 185,440 |
22.10.24 13:38:40 | - | 185,200 |
22.10.24 13:38:02 | - | 185,440 |
22.10.24 13:35:01 | - | 185,440 |
22.10.24 13:34:55 | - | 185,200 |
22.10.24 13:33:05 | - | 185,780 |
22.10.24 13:31:51 | - | 185,820 |
22.10.24 13:31:22 | - | 185,780 |
22.10.24 13:30:32 | - | 185,760 |
22.10.24 13:30:17 | - | 185,740 |
22.10.24 13:30:03 | - | 185,720 |
22.10.24 13:29:13 | - | 185,760 |
22.10.24 13:28:47 | - | 185,780 |
22.10.24 13:27:05 | - | 185,800 |
22.10.24 13:26:13 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:25:50 | - | 185,860 |
22.10.24 13:25:03 | - | 185,840 |
22.10.24 13:23:02 | - | 185,820 |
22.10.24 13:22:05 | - | 185,780 |
22.10.24 13:21:41 | - | 185,820 |
22.10.24 13:21:38 | - | 185,800 |
22.10.24 13:21:24 | - | 185,780 |
22.10.24 13:20:22 | - | 185,740 |
22.10.24 13:19:20 | - | 185,720 |
22.10.24 13:17:55 | - | 185,700 |
22.10.24 13:17:21 | - | 185,720 |
22.10.24 13:14:31 | - | 185,700 |
22.10.24 13:13:03 | - | 185,720 |
22.10.24 13:12:05 | - | 185,700 |
22.10.24 13:11:44 | - | 185,680 |