RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:44 | - | 185,620 |
22.10.24 15:30:43 | - | 185,660 |
22.10.24 15:30:42 | - | 185,680 |
22.10.24 15:30:40 | - | 185,660 |
22.10.24 15:30:31 | - | 185,680 |
22.10.24 15:30:23 | - | 185,660 |
22.10.24 15:30:09 | - | 185,680 |
22.10.24 15:29:42 | - | 184,520 |
22.10.24 15:29:41 | - | 185,320 |
22.10.24 15:28:32 | - | 186,100 |
22.10.24 15:28:14 | - | 186,260 |
22.10.24 15:28:08 | - | 186,220 |
22.10.24 15:28:02 | - | 186,260 |
22.10.24 15:27:45 | - | 186,280 |
22.10.24 15:27:15 | - | 186,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:26:52 | - | 186,220 |
22.10.24 15:26:27 | - | 186,240 |
22.10.24 15:25:05 | - | 186,280 |
22.10.24 15:24:43 | - | 186,240 |
22.10.24 15:23:57 | - | 186,200 |
22.10.24 15:23:43 | - | 186,240 |
22.10.24 15:23:01 | - | 186,220 |
22.10.24 15:20:02 | - | 186,220 |
22.10.24 15:19:32 | - | 186,180 |
22.10.24 15:19:23 | - | 186,200 |
22.10.24 15:19:04 | - | 186,180 |
22.10.24 15:16:03 | - | 186,180 |
22.10.24 15:15:36 | - | 186,160 |
22.10.24 15:15:13 | - | 186,120 |
22.10.24 15:14:26 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:03 | - | 186,080 |
22.10.24 15:12:02 | - | 186,060 |
22.10.24 15:10:55 | - | 186,040 |
22.10.24 15:09:20 | - | 186,020 |
22.10.24 15:09:12 | - | 186,040 |
22.10.24 15:09:00 | - | 186,020 |
22.10.24 15:08:54 | - | 186,040 |
22.10.24 15:08:37 | - | 186,020 |
22.10.24 15:08:31 | - | 186,040 |
22.10.24 15:07:36 | - | 186,060 |
22.10.24 15:07:34 | - | 185,600 |
22.10.24 15:07:32 | - | 185,500 |
22.10.24 15:04:32 | - | 185,500 |
22.10.24 15:04:16 | - | 185,440 |
22.10.24 15:01:16 | - | 185,440 |