RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:20 | - | 185,100 |
22.10.24 15:32:19 | - | 185,100 |
22.10.24 15:32:15 | - | 185,080 |
22.10.24 15:32:12 | - | 185,100 |
22.10.24 15:32:11 | - | 185,080 |
22.10.24 15:32:10 | - | 185,100 |
22.10.24 15:32:08 | - | 185,080 |
22.10.24 15:32:07 | - | 185,440 |
22.10.24 15:32:06 | - | 185,220 |
22.10.24 15:31:53 | - | 185,480 |
22.10.24 15:31:23 | - | 185,920 |
22.10.24 15:31:16 | - | 185,500 |
22.10.24 15:31:14 | - | 185,920 |
22.10.24 15:31:13 | - | 185,800 |
22.10.24 15:31:12 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:11 | - | 185,860 |
22.10.24 15:31:06 | - | 185,880 |
22.10.24 15:31:05 | - | 185,880 |
22.10.24 15:31:01 | - | 185,860 |
22.10.24 15:30:49 | - | 185,880 |
22.10.24 15:30:44 | - | 185,620 |
22.10.24 15:30:43 | - | 185,660 |
22.10.24 15:30:42 | - | 185,680 |
22.10.24 15:30:40 | - | 185,660 |
22.10.24 15:30:31 | - | 185,680 |
22.10.24 15:30:23 | - | 185,660 |
22.10.24 15:30:09 | - | 185,680 |
22.10.24 15:29:42 | - | 184,520 |
22.10.24 15:29:41 | - | 185,320 |
22.10.24 15:28:32 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:14 | - | 186,260 |
22.10.24 15:28:08 | - | 186,220 |
22.10.24 15:28:02 | - | 186,260 |
22.10.24 15:27:45 | - | 186,280 |
22.10.24 15:27:15 | - | 186,260 |
22.10.24 15:26:52 | - | 186,220 |
22.10.24 15:26:27 | - | 186,240 |
22.10.24 15:25:05 | - | 186,280 |
22.10.24 15:24:43 | - | 186,240 |
22.10.24 15:23:57 | - | 186,200 |
22.10.24 15:23:43 | - | 186,240 |
22.10.24 15:23:01 | - | 186,220 |
22.10.24 15:20:02 | - | 186,220 |
22.10.24 15:19:32 | - | 186,180 |
22.10.24 15:19:23 | - | 186,200 |