RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:16 | - | 185,300 |
22.10.24 15:38:14 | - | 185,280 |
22.10.24 15:38:13 | - | 185,300 |
22.10.24 15:38:12 | - | 185,260 |
22.10.24 15:38:08 | - | 185,280 |
22.10.24 15:38:05 | - | 185,260 |
22.10.24 15:38:05 | - | 185,220 |
22.10.24 15:38:04 | - | 185,260 |
22.10.24 15:38:00 | - | 185,240 |
22.10.24 15:37:59 | - | 185,260 |
22.10.24 15:37:58 | - | 185,240 |
22.10.24 15:37:55 | - | 185,240 |
22.10.24 15:37:54 | - | 185,240 |
22.10.24 15:37:52 | - | 185,240 |
22.10.24 15:37:48 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:47 | - | 185,240 |
22.10.24 15:37:42 | - | 185,240 |
22.10.24 15:37:32 | - | 185,220 |
22.10.24 15:37:30 | - | 185,200 |
22.10.24 15:37:29 | - | 185,220 |
22.10.24 15:37:26 | - | 185,200 |
22.10.24 15:37:20 | - | 185,200 |
22.10.24 15:37:19 | - | 185,480 |
22.10.24 15:37:15 | - | 185,700 |
22.10.24 15:37:12 | - | 185,680 |
22.10.24 15:37:10 | - | 185,700 |
22.10.24 15:37:09 | - | 185,200 |
22.10.24 15:37:09 | - | 185,160 |
22.10.24 15:37:08 | - | 185,480 |
22.10.24 15:36:55 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:54 | - | 184,940 |
22.10.24 15:36:44 | - | 185,160 |
22.10.24 15:36:43 | - | 185,180 |
22.10.24 15:36:41 | - | 185,160 |
22.10.24 15:36:40 | - | 185,480 |
22.10.24 15:36:37 | - | 185,480 |
22.10.24 15:36:31 | - | 185,500 |
22.10.24 15:36:29 | - | 185,520 |
22.10.24 15:36:23 | - | 185,520 |
22.10.24 15:36:22 | - | 185,460 |
22.10.24 15:36:12 | - | 185,520 |
22.10.24 15:36:09 | - | 185,500 |
22.10.24 15:36:07 | - | 185,480 |
22.10.24 15:36:04 | - | 185,500 |
22.10.24 15:36:01 | - | 185,480 |