RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:15 | - | 186,160 |
22.10.24 09:03:09 | - | 186,180 |
22.10.24 09:03:01 | - | 186,160 |
22.10.24 09:02:35 | - | 186,140 |
22.10.24 09:01:07 | - | 186,160 |
22.10.24 09:00:36 | - | 186,200 |
22.10.24 09:00:16 | - | 186,220 |
22.10.24 08:59:56 | - | 186,180 |
22.10.24 08:58:32 | - | 186,200 |
22.10.24 08:58:27 | - | 186,180 |
22.10.24 08:55:27 | - | 186,180 |
22.10.24 08:52:26 | - | 186,180 |
22.10.24 08:50:27 | - | 186,160 |
22.10.24 08:48:47 | - | 186,340 |
22.10.24 08:47:20 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:46:26 | - | 186,300 |
22.10.24 08:46:02 | - | 186,280 |
22.10.24 08:44:51 | - | 186,320 |
22.10.24 08:44:04 | - | 186,300 |
22.10.24 08:43:59 | - | 186,320 |
22.10.24 08:42:17 | - | 186,360 |
22.10.24 08:41:17 | - | 186,380 |
22.10.24 08:39:17 | - | 186,400 |
22.10.24 08:36:16 | - | 186,400 |
22.10.24 08:34:00 | - | 186,380 |
22.10.24 08:31:11 | - | 186,360 |
22.10.24 08:31:00 | - | 186,380 |
22.10.24 08:28:00 | - | 186,380 |
22.10.24 08:26:27 | - | 186,360 |
22.10.24 08:24:48 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:23:50 | - | 186,360 |
22.10.24 08:20:49 | - | 186,360 |
22.10.24 08:19:12 | - | 186,340 |
22.10.24 08:16:12 | - | 186,340 |
22.10.24 08:13:12 | - | 186,340 |
22.10.24 08:10:11 | - | 186,340 |
22.10.24 08:07:11 | - | 186,340 |
22.10.24 08:05:34 | - | 186,360 |
22.10.24 08:05:03 | - | 186,380 |
22.10.24 08:02:03 | - | 186,380 |
22.10.24 08:00:01 | - | 186,380 |
22.10.24 07:59:03 | - | 186,380 |
22.10.24 07:57:22 | - | 186,400 |
22.10.24 07:54:21 | - | 186,400 |
22.10.24 07:53:23 | - | 186,380 |