RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:28 | - | 187,420 |
21.10.24 20:00:22 | - | 187,440 |
21.10.24 20:00:09 | - | 187,420 |
21.10.24 20:00:07 | - | 187,440 |
21.10.24 19:59:59 | - | 187,420 |
21.10.24 19:59:57 | - | 187,420 |
21.10.24 19:59:56 | - | 187,420 |
21.10.24 19:59:41 | - | 187,420 |
21.10.24 19:59:40 | - | 187,420 |
21.10.24 19:59:39 | - | 187,400 |
21.10.24 19:57:25 | - | 187,420 |
21.10.24 19:57:24 | - | 187,400 |
21.10.24 19:57:18 | - | 187,420 |
21.10.24 19:57:14 | - | 187,400 |
21.10.24 19:55:29 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:19 | - | 187,420 |
21.10.24 19:54:58 | - | 187,420 |
21.10.24 19:54:57 | - | 187,420 |
21.10.24 19:54:53 | - | 187,540 |
21.10.24 19:54:52 | - | 187,540 |
21.10.24 19:54:40 | - | 187,540 |
21.10.24 19:54:39 | - | 187,560 |
21.10.24 19:54:39 | - | 187,560 |
21.10.24 19:54:37 | - | 187,540 |
21.10.24 19:54:26 | - | 187,520 |
21.10.24 19:54:03 | - | 187,540 |
21.10.24 19:54:03 | - | 187,540 |
21.10.24 19:53:59 | - | 187,580 |
21.10.24 19:53:56 | - | 187,600 |
21.10.24 19:53:40 | - | 187,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:38 | - | 187,600 |
21.10.24 19:53:30 | - | 187,580 |
21.10.24 19:52:25 | - | 187,580 |
21.10.24 19:52:04 | - | 187,560 |
21.10.24 19:51:44 | - | 187,560 |
21.10.24 19:51:43 | - | 187,420 |
21.10.24 19:51:42 | - | 187,480 |
21.10.24 19:51:20 | - | 187,500 |
21.10.24 19:51:20 | - | 187,440 |
21.10.24 19:51:19 | - | 187,520 |
21.10.24 19:51:18 | - | 187,500 |
21.10.24 19:50:38 | - | 187,560 |
21.10.24 19:50:37 | - | 187,400 |
21.10.24 19:50:34 | - | 187,440 |
21.10.24 19:50:33 | - | 187,420 |