RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:04 | - | 186,960 |
21.10.24 20:13:04 | - | 186,980 |
21.10.24 20:13:00 | - | 186,960 |
21.10.24 20:12:58 | - | 186,960 |
21.10.24 20:12:49 | - | 186,960 |
21.10.24 20:12:37 | - | 186,960 |
21.10.24 20:12:36 | - | 186,980 |
21.10.24 20:12:27 | - | 186,960 |
21.10.24 20:12:23 | - | 186,960 |
21.10.24 20:12:15 | - | 186,900 |
21.10.24 20:11:03 | - | 186,900 |
21.10.24 20:11:03 | - | 187,000 |
21.10.24 20:11:01 | - | 187,080 |
21.10.24 20:10:58 | - | 187,080 |
21.10.24 20:10:44 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:41 | - | 187,100 |
21.10.24 20:10:34 | - | 187,080 |
21.10.24 20:10:33 | - | 187,100 |
21.10.24 20:10:05 | - | 187,080 |
21.10.24 20:10:03 | - | 187,080 |
21.10.24 20:10:02 | - | 187,080 |
21.10.24 20:09:58 | - | 187,080 |
21.10.24 20:09:57 | - | 187,080 |
21.10.24 20:09:55 | - | 187,080 |
21.10.24 20:09:53 | - | 187,080 |
21.10.24 20:09:52 | - | 187,080 |
21.10.24 20:09:50 | - | 187,080 |
21.10.24 20:09:38 | - | 187,080 |
21.10.24 20:09:36 | - | 187,080 |
21.10.24 20:09:35 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:05 | - | 187,100 |
21.10.24 20:09:04 | - | 187,140 |
21.10.24 20:09:04 | - | 187,100 |
21.10.24 20:08:59 | - | 187,180 |
21.10.24 20:08:58 | - | 187,160 |
21.10.24 20:08:30 | - | 187,180 |
21.10.24 20:08:02 | - | 187,180 |
21.10.24 20:07:50 | - | 187,180 |
21.10.24 20:07:50 | - | 187,180 |
21.10.24 20:07:49 | - | 187,120 |
21.10.24 20:07:40 | - | 187,180 |
21.10.24 20:07:38 | - | 187,280 |
21.10.24 20:07:38 | - | 187,180 |
21.10.24 20:07:37 | - | 187,260 |
21.10.24 20:07:31 | - | 187,260 |