RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:23 | - | 187,380 |
21.10.24 19:50:19 | - | 187,380 |
21.10.24 19:50:18 | - | 187,320 |
21.10.24 19:50:17 | - | 187,320 |
21.10.24 19:50:03 | - | 187,300 |
21.10.24 19:49:56 | - | 187,320 |
21.10.24 19:49:46 | - | 187,300 |
21.10.24 19:49:29 | - | 187,320 |
21.10.24 19:49:28 | - | 187,320 |
21.10.24 19:49:28 | - | 187,380 |
21.10.24 19:49:27 | - | 187,380 |
21.10.24 19:49:26 | - | 187,400 |
21.10.24 19:49:26 | - | 187,400 |
21.10.24 19:49:25 | - | 187,360 |
21.10.24 19:49:25 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:24 | - | 187,300 |
21.10.24 19:49:22 | - | 187,460 |
21.10.24 19:49:21 | - | 187,280 |
21.10.24 19:49:21 | - | 187,460 |
21.10.24 19:49:20 | - | 187,280 |
21.10.24 19:48:37 | - | 187,500 |
21.10.24 19:48:35 | - | 187,500 |
21.10.24 19:48:33 | - | 187,500 |
21.10.24 19:48:16 | - | 187,500 |
21.10.24 19:47:21 | - | 187,520 |
21.10.24 19:47:21 | - | 187,540 |
21.10.24 19:47:20 | - | 187,460 |
21.10.24 19:47:05 | - | 187,500 |
21.10.24 19:47:05 | - | 187,460 |
21.10.24 19:46:52 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:42 | - | 187,540 |
21.10.24 19:46:41 | - | 187,680 |
21.10.24 19:46:40 | - | 187,540 |
21.10.24 19:46:30 | - | 187,740 |
21.10.24 19:46:29 | - | 187,740 |
21.10.24 19:46:16 | - | 187,740 |
21.10.24 19:46:12 | - | 187,740 |
21.10.24 19:45:30 | - | 187,740 |
21.10.24 19:45:28 | - | 187,740 |
21.10.24 19:45:15 | - | 187,740 |
21.10.24 19:44:53 | - | 187,740 |
21.10.24 19:44:43 | - | 187,740 |
21.10.24 19:44:26 | - | 187,760 |
21.10.24 19:44:26 | - | 187,740 |
21.10.24 19:44:25 | - | 187,720 |