RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:29 | - | 186,960 |
21.10.24 20:30:28 | - | 186,940 |
21.10.24 20:30:19 | - | 186,960 |
21.10.24 20:30:12 | - | 186,940 |
21.10.24 20:30:00 | - | 186,960 |
21.10.24 20:29:58 | - | 186,940 |
21.10.24 20:29:53 | - | 186,960 |
21.10.24 20:29:46 | - | 186,940 |
21.10.24 20:29:45 | - | 186,880 |
21.10.24 20:29:45 | - | 186,940 |
21.10.24 20:29:37 | - | 186,940 |
21.10.24 20:29:36 | - | 186,780 |
21.10.24 20:28:31 | - | 186,760 |
21.10.24 20:28:28 | - | 186,740 |
21.10.24 20:28:00 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:58 | - | 186,740 |
21.10.24 20:27:24 | - | 186,760 |
21.10.24 20:27:23 | - | 186,760 |
21.10.24 20:27:23 | - | 186,780 |
21.10.24 20:27:15 | - | 186,780 |
21.10.24 20:27:14 | - | 186,760 |
21.10.24 20:27:14 | - | 186,700 |
21.10.24 20:27:12 | - | 186,700 |
21.10.24 20:27:11 | - | 186,720 |
21.10.24 20:27:10 | - | 186,680 |
21.10.24 20:27:03 | - | 186,660 |
21.10.24 20:26:59 | - | 186,660 |
21.10.24 20:26:57 | - | 186,660 |
21.10.24 20:26:08 | - | 186,660 |
21.10.24 20:23:36 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:35 | - | 186,620 |
21.10.24 20:23:35 | - | 186,660 |
21.10.24 20:23:19 | - | 186,620 |
21.10.24 20:23:18 | - | 186,580 |
21.10.24 20:23:18 | - | 186,580 |
21.10.24 20:23:12 | - | 186,620 |
21.10.24 20:23:10 | - | 186,600 |
21.10.24 20:23:06 | - | 186,620 |
21.10.24 20:23:04 | - | 186,600 |
21.10.24 20:22:28 | - | 186,620 |
21.10.24 20:22:27 | - | 186,620 |
21.10.24 20:22:23 | - | 186,620 |
21.10.24 20:22:22 | - | 186,720 |
21.10.24 20:22:22 | - | 186,620 |
21.10.24 20:21:38 | - | 186,800 |