RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:40 | - | 186,340 |
21.10.24 17:22:56 | - | 186,360 |
21.10.24 17:22:55 | - | 186,300 |
21.10.24 17:22:53 | - | 186,320 |
21.10.24 17:22:49 | - | 186,280 |
21.10.24 17:22:47 | - | 186,280 |
21.10.24 17:22:40 | - | 186,260 |
21.10.24 17:22:35 | - | 186,240 |
21.10.24 17:22:26 | - | 186,260 |
21.10.24 17:22:24 | - | 186,420 |
21.10.24 17:22:24 | - | 186,260 |
21.10.24 17:22:22 | - | 186,500 |
21.10.24 17:22:16 | - | 186,480 |
21.10.24 17:22:13 | - | 186,480 |
21.10.24 17:22:11 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:41 | - | 186,480 |
21.10.24 17:21:40 | - | 186,480 |
21.10.24 17:21:34 | - | 186,500 |
21.10.24 17:21:33 | - | 186,480 |
21.10.24 17:21:26 | - | 186,500 |
21.10.24 17:21:19 | - | 186,480 |
21.10.24 17:21:15 | - | 186,480 |
21.10.24 17:21:04 | - | 186,480 |
21.10.24 17:20:59 | - | 186,460 |
21.10.24 17:20:51 | - | 186,480 |
21.10.24 17:20:47 | - | 186,480 |
21.10.24 17:20:39 | - | 186,480 |
21.10.24 17:20:32 | - | 186,460 |
21.10.24 17:20:31 | - | 186,460 |
21.10.24 17:20:23 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:22 | - | 186,440 |
21.10.24 17:20:20 | - | 186,460 |
21.10.24 17:19:55 | - | 186,440 |
21.10.24 17:19:54 | - | 186,440 |
21.10.24 17:19:51 | - | 186,440 |
21.10.24 17:19:49 | - | 186,440 |
21.10.24 17:19:48 | - | 186,440 |
21.10.24 17:19:47 | - | 186,440 |
21.10.24 17:19:46 | - | 186,440 |
21.10.24 17:19:43 | - | 186,440 |
21.10.24 17:19:34 | - | 186,440 |
21.10.24 17:19:33 | - | 186,440 |
21.10.24 17:19:27 | - | 186,440 |
21.10.24 17:19:05 | - | 186,440 |
21.10.24 17:19:01 | - | 186,420 |