RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:09:12 | - | 234,950 |
08.01.25 19:09:11 | - | 235,000 |
08.01.25 19:09:10 | - | 234,950 |
08.01.25 19:09:08 | - | 235,000 |
08.01.25 19:09:00 | - | 234,950 |
08.01.25 19:08:58 | - | 235,000 |
08.01.25 19:08:57 | - | 234,950 |
08.01.25 19:08:03 | - | 234,950 |
08.01.25 19:08:01 | - | 234,950 |
08.01.25 19:07:26 | - | 234,950 |
08.01.25 19:07:25 | - | 234,900 |
08.01.25 19:07:21 | - | 234,950 |
08.01.25 19:07:15 | - | 234,900 |
08.01.25 19:07:14 | - | 234,900 |
08.01.25 19:06:55 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:06:54 | - | 234,900 |
08.01.25 19:06:50 | - | 234,950 |
08.01.25 19:06:39 | - | 234,900 |
08.01.25 19:06:37 | - | 234,900 |
08.01.25 19:06:31 | - | 234,900 |
08.01.25 19:06:26 | - | 234,950 |
08.01.25 19:06:24 | - | 234,900 |
08.01.25 19:06:21 | - | 234,950 |
08.01.25 19:06:20 | - | 234,900 |
08.01.25 19:06:09 | - | 234,900 |
08.01.25 19:06:08 | - | 234,900 |
08.01.25 19:06:05 | - | 234,900 |
08.01.25 19:05:50 | - | 234,950 |
08.01.25 19:05:49 | - | 234,950 |
08.01.25 19:05:48 | - | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:05:47 | - | 234,900 |
08.01.25 19:05:25 | - | 234,950 |
08.01.25 19:05:24 | - | 234,900 |
08.01.25 19:05:21 | - | 234,950 |
08.01.25 19:04:48 | - | 234,900 |
08.01.25 19:04:47 | - | 234,850 |
08.01.25 19:04:46 | - | 234,800 |
08.01.25 19:04:46 | - | 234,800 |
08.01.25 19:04:31 | - | 234,900 |
08.01.25 19:04:27 | - | 234,900 |
08.01.25 19:04:25 | - | 234,850 |
08.01.25 19:04:22 | - | 234,900 |
08.01.25 19:03:44 | - | 234,900 |
08.01.25 19:03:38 | - | 234,850 |
08.01.25 19:03:32 | - | 234,850 |