RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:13 | - | 188,340 |
21.10.24 15:36:08 | - | 188,360 |
21.10.24 15:35:29 | - | 188,340 |
21.10.24 15:35:27 | - | 188,340 |
21.10.24 15:35:22 | - | 188,320 |
21.10.24 15:34:58 | - | 188,340 |
21.10.24 15:34:57 | - | 188,360 |
21.10.24 15:34:57 | - | 188,040 |
21.10.24 15:34:48 | - | 188,340 |
21.10.24 15:34:47 | - | 188,360 |
21.10.24 15:34:45 | - | 188,360 |
21.10.24 15:34:35 | - | 188,340 |
21.10.24 15:34:34 | - | 188,320 |
21.10.24 15:34:26 | - | 188,340 |
21.10.24 15:34:11 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:11 | - | 188,980 |
21.10.24 15:34:10 | - | 188,000 |
21.10.24 15:34:02 | - | 188,960 |
21.10.24 15:33:54 | - | 188,940 |
21.10.24 15:33:52 | - | 188,960 |
21.10.24 15:33:48 | - | 188,940 |
21.10.24 15:33:46 | - | 188,960 |
21.10.24 15:33:37 | - | 188,960 |
21.10.24 15:33:37 | - | 188,000 |
21.10.24 15:33:08 | - | 188,960 |
21.10.24 15:33:05 | - | 188,980 |
21.10.24 15:33:03 | - | 188,960 |
21.10.24 15:33:00 | - | 188,980 |
21.10.24 15:32:39 | - | 189,000 |
21.10.24 15:32:38 | - | 189,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:02 | - | 189,000 |
21.10.24 15:31:59 | - | 189,020 |
21.10.24 15:31:57 | - | 189,000 |
21.10.24 15:31:54 | - | 189,040 |
21.10.24 15:31:43 | - | 189,000 |
21.10.24 15:31:42 | - | 188,020 |
21.10.24 15:31:41 | - | 189,080 |
21.10.24 15:31:40 | - | 189,300 |
21.10.24 15:31:39 | - | 188,700 |
21.10.24 15:31:37 | - | 188,720 |
21.10.24 15:31:26 | - | 188,700 |
21.10.24 15:31:25 | - | 188,700 |
21.10.24 15:31:23 | - | 189,300 |
21.10.24 15:31:23 | - | 188,700 |
21.10.24 15:31:20 | - | 189,340 |