RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:16 | - | 186,500 |
21.10.24 17:14:12 | - | 186,520 |
21.10.24 17:14:11 | - | 186,500 |
21.10.24 17:13:43 | - | 186,520 |
21.10.24 17:13:40 | - | 186,500 |
21.10.24 17:13:39 | - | 186,500 |
21.10.24 17:13:37 | - | 186,500 |
21.10.24 17:13:36 | - | 186,500 |
21.10.24 17:13:33 | - | 186,500 |
21.10.24 17:13:26 | - | 186,500 |
21.10.24 17:13:09 | - | 186,520 |
21.10.24 17:13:06 | - | 186,500 |
21.10.24 17:13:01 | - | 186,520 |
21.10.24 17:12:59 | - | 186,560 |
21.10.24 17:12:58 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:57 | - | 186,600 |
21.10.24 17:12:51 | - | 186,600 |
21.10.24 17:12:49 | - | 186,620 |
21.10.24 17:12:48 | - | 186,600 |
21.10.24 17:12:38 | - | 186,620 |
21.10.24 17:12:37 | - | 186,600 |
21.10.24 17:12:32 | - | 186,620 |
21.10.24 17:12:30 | - | 186,400 |
21.10.24 17:12:28 | - | 186,480 |
21.10.24 17:12:27 | - | 186,460 |
21.10.24 17:12:27 | - | 186,440 |
21.10.24 17:12:14 | - | 186,440 |
21.10.24 17:12:10 | - | 186,460 |
21.10.24 17:12:09 | - | 186,440 |
21.10.24 17:12:05 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:56 | - | 186,440 |
21.10.24 17:11:54 | - | 186,500 |
21.10.24 17:11:53 | - | 186,360 |
21.10.24 17:11:53 | - | 186,500 |
21.10.24 17:11:47 | - | 186,480 |
21.10.24 17:11:43 | - | 186,500 |
21.10.24 17:11:42 | - | 186,480 |
21.10.24 17:11:08 | - | 186,500 |
21.10.24 17:11:06 | - | 186,480 |
21.10.24 17:11:04 | - | 186,500 |
21.10.24 17:10:59 | - | 186,480 |
21.10.24 17:10:53 | - | 186,480 |
21.10.24 17:10:50 | - | 186,480 |
21.10.24 17:10:50 | - | 186,360 |
21.10.24 17:10:38 | - | 186,480 |