RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:33 | 100 | 336,76 |
16.09.24 17:22:30 | 100 | 337,05 |
16.09.24 17:22:07 | 100 | 336,77 |
16.09.24 17:22:06 | 100 | 336,76 |
16.09.24 17:22:04 | 100 | 336,77 |
16.09.24 17:21:59 | 500 | 337,00 |
16.09.24 17:21:59 | 100 | 337,00 |
16.09.24 17:21:59 | 357 | 337,00 |
16.09.24 17:21:59 | 143 | 337,00 |
16.09.24 17:21:59 | 105 | 337,00 |
16.09.24 17:21:58 | 250 | 336,80 |
16.09.24 17:21:57 | 100 | 336,96 |
16.09.24 17:21:56 | 100 | 336,93 |
16.09.24 17:21:49 | 100 | 336,99 |
16.09.24 17:21:49 | 100 | 336,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:49 | 100 | 336,99 |
16.09.24 17:21:49 | 395 | 337,00 |
16.09.24 17:21:49 | 100 | 336,95 |
16.09.24 17:21:49 | 100 | 336,77 |
16.09.24 17:21:47 | 100 | 336,77 |
16.09.24 17:21:46 | 100 | 337,05 |
16.09.24 17:21:44 | 1,50 Tsd. | 337,14 |
16.09.24 17:21:36 | 100 | 336,67 |
16.09.24 17:21:36 | 100 | 336,67 |
16.09.24 17:21:36 | 100 | 336,67 |
16.09.24 17:21:35 | 100 | 336,59 |
16.09.24 17:21:31 | 100 | 337,03 |
16.09.24 17:21:30 | 100 | 336,67 |
16.09.24 17:21:30 | 153 | 336,90 |
16.09.24 17:21:30 | 300 | 336,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:30 | 100 | 336,67 |
16.09.24 17:21:30 | 300 | 336,19 |
16.09.24 17:21:30 | 100 | 336,24 |
16.09.24 17:21:25 | 100 | 336,35 |
16.09.24 17:21:20 | 150 | 336,19 |
16.09.24 17:21:18 | 100 | 336,76 |
16.09.24 17:21:17 | 100 | 336,59 |
16.09.24 17:21:14 | 100 | 336,86 |
16.09.24 17:21:14 | 100 | 336,69 |
16.09.24 17:21:14 | 100 | 336,82 |
16.09.24 17:21:14 | 100 | 336,79 |
16.09.24 17:21:14 | 200 | 337,00 |
16.09.24 17:21:03 | 100 | 337,11 |
16.09.24 17:20:57 | 100 | 337,23 |
16.09.24 17:20:57 | 165 | 337,23 |