RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:55 | 100 | 337,01 |
16.09.24 17:20:55 | 150 | 337,00 |
16.09.24 17:20:33 | 100 | 337,23 |
16.09.24 17:20:27 | 100 | 337,40 |
16.09.24 17:20:27 | 100 | 337,33 |
16.09.24 17:20:21 | 100 | 337,01 |
16.09.24 17:20:21 | 100 | 337,03 |
16.09.24 17:20:21 | 100 | 337,01 |
16.09.24 17:20:21 | 111 | 337,00 |
16.09.24 17:20:09 | 105 | 337,40 |
16.09.24 17:19:57 | 100 | 337,33 |
16.09.24 17:19:56 | 150 | 337,00 |
16.09.24 17:19:52 | 350 | 337,08 |
16.09.24 17:19:40 | 100 | 337,32 |
16.09.24 17:19:40 | 100 | 337,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:40 | 100 | 337,31 |
16.09.24 17:19:40 | 100 | 337,31 |
16.09.24 17:19:40 | 100 | 337,32 |
16.09.24 17:19:40 | 100 | 337,29 |
16.09.24 17:19:40 | 100 | 337,32 |
16.09.24 17:19:40 | 592 | 337,32 |
16.09.24 17:19:40 | 100 | 337,30 |
16.09.24 17:19:36 | 100 | 337,00 |
16.09.24 17:19:36 | 125 | 337,00 |
16.09.24 17:19:36 | 100 | 337,00 |
16.09.24 17:19:36 | 100 | 337,00 |
16.09.24 17:19:36 | 100 | 337,00 |
16.09.24 17:19:35 | 179 | 336,66 |
16.09.24 17:19:33 | 100 | 336,99 |
16.09.24 17:19:28 | 100 | 337,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:28 | 100 | 337,31 |
16.09.24 17:19:28 | 231 | 337,19 |
16.09.24 17:19:28 | 100 | 337,19 |
16.09.24 17:19:27 | 100 | 336,76 |
16.09.24 17:19:27 | 100 | 336,71 |
16.09.24 17:19:27 | 100 | 336,57 |
16.09.24 17:19:23 | 100 | 336,92 |
16.09.24 17:19:23 | 100 | 336,92 |
16.09.24 17:19:22 | 200 | 337,52 |
16.09.24 17:19:22 | 192 | 337,52 |
16.09.24 17:19:22 | 108 | 337,61 |
16.09.24 17:19:22 | 200 | 337,00 |
16.09.24 17:19:22 | 500 | 337,52 |
16.09.24 17:19:22 | 101 | 337,00 |
16.09.24 17:19:22 | 100 | 337,01 |