RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:43 | 585 | 337,73 |
16.09.24 17:32:41 | 100 | 337,69 |
16.09.24 17:32:37 | 100 | 336,70 |
16.09.24 17:32:37 | 100 | 336,70 |
16.09.24 17:32:37 | 100 | 336,65 |
16.09.24 17:32:37 | 100 | 336,62 |
16.09.24 17:32:37 | 100 | 336,62 |
16.09.24 17:32:37 | 100 | 336,62 |
16.09.24 17:32:37 | 100 | 336,62 |
16.09.24 17:32:32 | 600 | 336,62 |
16.09.24 17:32:32 | 150 | 336,62 |
16.09.24 17:32:32 | 100 | 336,71 |
16.09.24 17:32:30 | 100 | 337,27 |
16.09.24 17:32:26 | 158 | 336,69 |
16.09.24 17:32:26 | 200 | 335,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:22 | 100 | 336,00 |
16.09.24 17:32:22 | 100 | 336,00 |
16.09.24 17:32:22 | 200 | 336,07 |
16.09.24 17:32:22 | 100 | 336,08 |
16.09.24 17:32:22 | 100 | 336,05 |
16.09.24 17:32:22 | 400 | 336,00 |
16.09.24 17:32:22 | 100 | 336,00 |
16.09.24 17:32:22 | 100 | 336,40 |
16.09.24 17:32:22 | 100 | 336,00 |
16.09.24 17:32:22 | 100 | 336,55 |
16.09.24 17:32:21 | 100 | 336,26 |
16.09.24 17:32:21 | 100 | 336,42 |
16.09.24 17:32:21 | 100 | 336,46 |
16.09.24 17:32:21 | 100 | 336,41 |
16.09.24 17:32:21 | 100 | 336,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:58 | 100 | 336,48 |
16.09.24 17:31:58 | 227 | 336,25 |
16.09.24 17:31:58 | 100 | 336,73 |
16.09.24 17:31:58 | 100 | 336,71 |
16.09.24 17:31:58 | 100 | 336,83 |
16.09.24 17:31:58 | 100 | 336,71 |
16.09.24 17:31:58 | 100 | 336,76 |
16.09.24 17:31:58 | 100 | 336,76 |
16.09.24 17:31:58 | 180 | 337,21 |
16.09.24 17:31:58 | 100 | 337,04 |
16.09.24 17:31:58 | 100 | 336,99 |
16.09.24 17:31:58 | 100 | 337,15 |
16.09.24 17:31:58 | 100 | 336,88 |
16.09.24 17:31:57 | 296 | 337,20 |
16.09.24 17:31:57 | 100 | 337,20 |