RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:28 | 100 | 334,74 |
16.09.24 16:35:28 | 100 | 334,50 |
16.09.24 16:35:28 | 100 | 334,49 |
16.09.24 16:35:28 | 100 | 334,37 |
16.09.24 16:35:28 | 100 | 334,37 |
16.09.24 16:35:14 | 100 | 334,20 |
16.09.24 16:35:13 | 200 | 333,66 |
16.09.24 16:34:47 | 100 | 333,53 |
16.09.24 16:34:43 | 100 | 332,77 |
16.09.24 16:34:36 | 103 | 333,38 |
16.09.24 16:34:35 | 100 | 333,48 |
16.09.24 16:34:35 | 230 | 333,24 |
16.09.24 16:34:32 | 100 | 332,72 |
16.09.24 16:34:29 | 100 | 333,56 |
16.09.24 16:34:27 | 500 | 333,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:24 | 300 | 333,59 |
16.09.24 16:34:22 | 100 | 333,09 |
16.09.24 16:34:15 | 101 | 333,42 |
16.09.24 16:34:12 | 100 | 333,59 |
16.09.24 16:34:11 | 100 | 333,89 |
16.09.24 16:34:11 | 100 | 334,01 |
16.09.24 16:34:11 | 100 | 333,97 |
16.09.24 16:34:11 | 100 | 334,04 |
16.09.24 16:34:05 | 100 | 334,59 |
16.09.24 16:34:05 | 100 | 334,58 |
16.09.24 16:34:04 | 100 | 334,00 |
16.09.24 16:34:01 | 100 | 333,59 |
16.09.24 16:33:56 | 100 | 334,11 |
16.09.24 16:33:22 | 100 | 334,24 |
16.09.24 16:33:19 | 300 | 333,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:16 | 1,00 Tsd. | 333,59 |
16.09.24 16:33:12 | 100 | 334,89 |
16.09.24 16:33:12 | 147 | 334,79 |
16.09.24 16:33:12 | 100 | 334,71 |
16.09.24 16:33:12 | 100 | 334,97 |
16.09.24 16:33:12 | 100 | 334,96 |
16.09.24 16:33:12 | 100 | 334,98 |
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 100 | 334,70 |
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 100 | 334,99 |
16.09.24 16:33:12 | 100 | 334,98 |
16.09.24 16:33:12 | 100 | 334,94 |
16.09.24 16:33:12 | 100 | 334,94 |
16.09.24 16:33:12 | 109 | 334,98 |