RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:50 | 100 | 333,00 |
16.09.24 16:28:50 | 200 | 333,00 |
16.09.24 16:28:50 | 100 | 333,07 |
16.09.24 16:28:50 | 100 | 333,15 |
16.09.24 16:28:50 | 100 | 333,33 |
16.09.24 16:28:49 | 100 | 333,37 |
16.09.24 16:28:49 | 101 | 333,38 |
16.09.24 16:28:49 | 100 | 333,46 |
16.09.24 16:28:49 | 234 | 333,50 |
16.09.24 16:28:49 | 285 | 333,50 |
16.09.24 16:28:43 | 190 | 333,50 |
16.09.24 16:28:43 | 100 | 333,50 |
16.09.24 16:28:43 | 148 | 333,78 |
16.09.24 16:28:43 | 100 | 333,53 |
16.09.24 16:28:43 | 100 | 333,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:43 | 100 | 333,56 |
16.09.24 16:28:36 | 100 | 334,27 |
16.09.24 16:28:30 | 278 | 334,01 |
16.09.24 16:28:30 | 100 | 334,01 |
16.09.24 16:28:30 | 100 | 334,01 |
16.09.24 16:28:30 | 100 | 334,04 |
16.09.24 16:28:28 | 100 | 335,03 |
16.09.24 16:28:20 | 100 | 334,36 |
16.09.24 16:28:16 | 100 | 333,85 |
16.09.24 16:28:16 | 100 | 333,96 |
16.09.24 16:28:13 | 500 | 334,25 |
16.09.24 16:28:12 | 100 | 334,48 |
16.09.24 16:28:12 | 100 | 334,64 |
16.09.24 16:28:12 | 200 | 334,49 |
16.09.24 16:28:12 | 200 | 334,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:07 | 100 | 335,27 |
16.09.24 16:27:59 | 100 | 335,44 |
16.09.24 16:27:52 | 226 | 334,71 |
16.09.24 16:27:52 | 128 | 334,72 |
16.09.24 16:27:34 | 100 | 335,36 |
16.09.24 16:27:27 | 100 | 335,36 |
16.09.24 16:27:25 | 500 | 336,00 |
16.09.24 16:27:24 | 100 | 335,18 |
16.09.24 16:27:23 | 100 | 335,16 |
16.09.24 16:27:22 | 100 | 335,38 |
16.09.24 16:27:21 | 100 | 335,11 |
16.09.24 16:27:21 | 100 | 334,70 |
16.09.24 16:27:21 | 256 | 334,75 |
16.09.24 16:27:21 | 156 | 334,75 |
16.09.24 16:27:20 | 395 | 334,85 |