RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:48 | 100 | 335,75 |
16.09.24 16:36:47 | 100 | 335,74 |
16.09.24 16:36:45 | 100 | 335,43 |
16.09.24 16:36:40 | 100 | 335,39 |
16.09.24 16:36:40 | 100 | 335,35 |
16.09.24 16:36:39 | 200 | 335,04 |
16.09.24 16:36:39 | 200 | 335,18 |
16.09.24 16:36:39 | 200 | 335,18 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 132 | 335,42 |
16.09.24 16:36:37 | 100 | 335,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,14 |
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,07 |
16.09.24 16:36:37 | 100 | 335,33 |
16.09.24 16:36:37 | 100 | 335,19 |
16.09.24 16:36:37 | 100 | 335,14 |
16.09.24 16:36:32 | 100 | 335,14 |
16.09.24 16:36:30 | 100 | 335,04 |
16.09.24 16:36:30 | 410 | 335,00 |
16.09.24 16:36:28 | 100 | 335,14 |
16.09.24 16:36:27 | 100 | 335,14 |
16.09.24 16:36:26 | 100 | 335,14 |
16.09.24 16:36:24 | 100 | 335,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:23 | 100 | 335,14 |
16.09.24 16:36:22 | 100 | 335,14 |
16.09.24 16:36:21 | 100 | 335,14 |
16.09.24 16:36:20 | 100 | 335,14 |
16.09.24 16:36:20 | 100 | 335,14 |
16.09.24 16:36:19 | 100 | 335,14 |
16.09.24 16:36:13 | 100 | 335,14 |
16.09.24 16:36:12 | 100 | 335,14 |
16.09.24 16:36:11 | 100 | 335,14 |
16.09.24 16:36:11 | 100 | 335,14 |
16.09.24 16:36:11 | 100 | 335,14 |
16.09.24 16:36:10 | 100 | 335,14 |
16.09.24 16:36:08 | 100 | 335,14 |
16.09.24 16:36:07 | 100 | 335,14 |
16.09.24 16:36:06 | 100 | 335,04 |