RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:54 | 100 | 328,13 |
18.09.24 16:45:07 | 100 | 327,51 |
18.09.24 16:44:48 | 100 | 327,92 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 100 | 327,93 |
18.09.24 16:44:32 | 170 | 327,94 |
18.09.24 16:44:32 | 100 | 327,94 |
18.09.24 16:44:32 | 101 | 327,94 |
18.09.24 16:44:32 | 101 | 327,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:12 | 525 | 328,21 |
18.09.24 16:43:43 | 100 | 328,00 |
18.09.24 16:43:43 | 100 | 328,00 |
18.09.24 16:43:43 | 100 | 327,98 |
18.09.24 16:43:43 | 100 | 327,90 |
18.09.24 16:43:43 | 100 | 327,78 |
18.09.24 16:43:12 | 100 | 327,68 |
18.09.24 16:43:06 | 100 | 327,50 |
18.09.24 16:42:03 | 100 | 327,35 |
18.09.24 16:41:23 | 100 | 326,88 |
18.09.24 16:41:22 | 100 | 326,94 |
18.09.24 16:40:33 | 160 | 327,38 |
18.09.24 16:40:31 | 525 | 327,90 |
18.09.24 16:40:27 | 100 | 327,65 |
18.09.24 16:40:27 | 100 | 327,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:48 | 100 | 327,48 |
18.09.24 16:38:20 | 150 | 327,46 |
18.09.24 16:37:57 | 100 | 327,46 |
18.09.24 16:37:39 | 100 | 327,46 |
18.09.24 16:37:36 | 100 | 327,33 |
18.09.24 16:37:25 | 1,00 Tsd. | 326,95 |
18.09.24 16:37:03 | 355 | 327,00 |
18.09.24 16:36:20 | 100 | 326,95 |
18.09.24 16:36:20 | 100 | 326,71 |
18.09.24 16:36:20 | 121 | 326,70 |
18.09.24 16:35:53 | 150 | 326,06 |
18.09.24 16:34:50 | 100 | 326,48 |
18.09.24 16:34:50 | 100 | 326,40 |
18.09.24 16:34:50 | 100 | 326,29 |
18.09.24 16:34:32 | 152 | 326,25 |