RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:52 | 100 | 329,08 |
18.09.24 17:14:31 | 100 | 329,18 |
18.09.24 17:13:22 | 227 | 329,10 |
18.09.24 17:13:22 | 198 | 329,10 |
18.09.24 17:12:54 | 100 | 329,26 |
18.09.24 17:12:54 | 100 | 329,25 |
18.09.24 17:12:54 | 103 | 329,27 |
18.09.24 17:12:54 | 100 | 329,24 |
18.09.24 17:12:22 | 100 | 329,00 |
18.09.24 17:10:51 | 100 | 328,86 |
18.09.24 17:10:51 | 100 | 328,85 |
18.09.24 17:10:40 | 100 | 329,36 |
18.09.24 17:10:40 | 100 | 329,44 |
18.09.24 17:08:44 | 100 | 329,52 |
18.09.24 17:08:44 | 100 | 329,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:44 | 100 | 329,46 |
18.09.24 17:08:44 | 100 | 329,43 |
18.09.24 17:08:19 | 100 | 329,29 |
18.09.24 17:08:19 | 100 | 329,29 |
18.09.24 17:07:52 | 100 | 329,04 |
18.09.24 17:07:16 | 100 | 328,86 |
18.09.24 17:07:16 | 100 | 328,80 |
18.09.24 17:07:05 | 100 | 329,09 |
18.09.24 17:07:03 | 200 | 329,31 |
18.09.24 17:07:03 | 100 | 329,31 |
18.09.24 17:07:03 | 100 | 329,30 |
18.09.24 17:07:03 | 275 | 329,30 |
18.09.24 17:06:20 | 100 | 329,45 |
18.09.24 17:06:17 | 100 | 329,36 |
18.09.24 17:06:17 | 100 | 329,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:16 | 100 | 329,49 |
18.09.24 17:03:25 | 1,00 Tsd. | 328,45 |
18.09.24 17:03:24 | 100 | 329,43 |
18.09.24 17:03:22 | 100 | 328,45 |
18.09.24 17:01:54 | 100 | 328,65 |
18.09.24 17:00:14 | 100 | 329,11 |
18.09.24 16:59:31 | 100 | 329,77 |
18.09.24 16:58:33 | 100 | 329,00 |
18.09.24 16:58:33 | 141 | 329,00 |
18.09.24 16:57:58 | 100 | 328,63 |
18.09.24 16:57:29 | 100 | 328,85 |
18.09.24 16:57:29 | 100 | 328,85 |
18.09.24 16:57:29 | 100 | 328,85 |
18.09.24 16:57:29 | 100 | 328,63 |
18.09.24 16:57:29 | 100 | 328,62 |