RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:09 | 100 | 326,68 |
18.09.24 18:00:01 | 100 | 326,62 |
18.09.24 18:00:00 | 100 | 326,50 |
18.09.24 17:59:56 | 100 | 326,57 |
18.09.24 17:59:35 | 100 | 326,87 |
18.09.24 17:59:12 | 100 | 326,79 |
18.09.24 17:59:12 | 100 | 326,80 |
18.09.24 17:59:12 | 100 | 326,80 |
18.09.24 17:59:12 | 100 | 326,83 |
18.09.24 17:58:01 | 100 | 327,02 |
18.09.24 17:58:01 | 136 | 327,09 |
18.09.24 17:58:01 | 158 | 327,09 |
18.09.24 17:56:39 | 100 | 327,38 |
18.09.24 17:55:32 | 100 | 327,38 |
18.09.24 17:55:31 | 100 | 327,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:09 | 100 | 327,68 |
18.09.24 17:54:09 | 100 | 327,69 |
18.09.24 17:54:09 | 100 | 327,68 |
18.09.24 17:54:09 | 100 | 327,68 |
18.09.24 17:54:09 | 100 | 327,68 |
18.09.24 17:54:09 | 100 | 327,67 |
18.09.24 17:54:08 | 100 | 327,52 |
18.09.24 17:54:08 | 100 | 327,64 |
18.09.24 17:54:07 | 100 | 327,62 |
18.09.24 17:53:03 | 100 | 327,34 |
18.09.24 17:52:06 | 231 | 327,15 |
18.09.24 17:52:06 | 100 | 327,15 |
18.09.24 17:51:12 | 100 | 327,41 |
18.09.24 17:48:54 | 100 | 327,29 |
18.09.24 17:47:12 | 100 | 327,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:04 | 100 | 327,55 |
18.09.24 17:46:56 | 100 | 327,36 |
18.09.24 17:46:30 | 100 | 327,64 |
18.09.24 17:46:10 | 100 | 327,79 |
18.09.24 17:44:54 | 100 | 327,51 |
18.09.24 17:44:14 | 100 | 327,79 |
18.09.24 17:43:27 | 100 | 327,89 |
18.09.24 17:43:27 | 100 | 327,89 |
18.09.24 17:43:27 | 100 | 327,88 |
18.09.24 17:42:32 | 100 | 327,81 |
18.09.24 17:42:27 | 100 | 328,01 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,03 |
18.09.24 17:42:07 | 100 | 328,04 |