RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:38 | 100 | 326,74 |
18.09.24 18:21:38 | 195 | 326,76 |
18.09.24 18:21:12 | 400 | 326,41 |
18.09.24 18:20:18 | 100 | 326,41 |
18.09.24 18:19:51 | 100 | 326,77 |
18.09.24 18:19:51 | 100 | 326,79 |
18.09.24 18:19:50 | 863 | 327,17 |
18.09.24 18:19:25 | 100 | 327,00 |
18.09.24 18:19:24 | 100 | 327,02 |
18.09.24 18:19:24 | 100 | 327,04 |
18.09.24 18:19:24 | 100 | 327,02 |
18.09.24 18:19:24 | 200 | 326,70 |
18.09.24 18:19:24 | 100 | 327,02 |
18.09.24 18:19:24 | 200 | 327,02 |
18.09.24 18:19:24 | 100 | 327,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:24 | 100 | 327,02 |
18.09.24 18:19:24 | 100 | 326,99 |
18.09.24 18:19:07 | 100 | 326,93 |
18.09.24 18:19:07 | 100 | 326,90 |
18.09.24 18:19:07 | 100 | 326,89 |
18.09.24 18:19:07 | 100 | 326,90 |
18.09.24 18:19:07 | 422 | 327,02 |
18.09.24 18:19:02 | 100 | 326,70 |
18.09.24 18:18:52 | 255 | 327,02 |
18.09.24 18:18:52 | 100 | 326,70 |
18.09.24 18:18:16 | 100 | 326,70 |
18.09.24 18:17:15 | 100 | 326,69 |
18.09.24 18:16:36 | 100 | 326,34 |
18.09.24 18:16:35 | 100 | 326,68 |
18.09.24 18:16:15 | 100 | 326,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:15 | 100 | 326,84 |
18.09.24 18:16:15 | 200 | 326,53 |
18.09.24 18:16:15 | 100 | 326,77 |
18.09.24 18:16:15 | 100 | 326,76 |
18.09.24 18:16:15 | 100 | 326,76 |
18.09.24 18:16:08 | 100 | 326,66 |
18.09.24 18:16:06 | 100 | 326,29 |
18.09.24 18:16:03 | 100 | 326,53 |
18.09.24 18:15:47 | 100 | 326,53 |
18.09.24 18:15:44 | 150 | 326,72 |
18.09.24 18:13:56 | 100 | 326,56 |
18.09.24 18:13:36 | 100 | 326,56 |
18.09.24 18:13:18 | 100 | 326,32 |
18.09.24 18:13:18 | 100 | 326,50 |
18.09.24 18:13:18 | 100 | 326,49 |