RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:15 | 100 | 328,13 |
18.09.24 19:03:15 | 100 | 328,14 |
18.09.24 19:03:10 | 100 | 328,10 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:02:45 | 180 | 328,12 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:02:45 | 100 | 328,12 |
18.09.24 19:01:11 | 100 | 328,11 |
18.09.24 19:00:02 | 100 | 328,11 |
18.09.24 19:00:02 | 100 | 328,11 |
18.09.24 19:00:02 | 100 | 327,90 |
18.09.24 19:00:01 | 500 | 328,41 |
18.09.24 19:00:01 | 100 | 328,10 |
18.09.24 19:00:01 | 100 | 328,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:01 | 100 | 328,10 |
18.09.24 18:59:18 | 500 | 328,11 |
18.09.24 18:57:47 | 100 | 328,23 |
18.09.24 18:56:38 | 100 | 328,50 |
18.09.24 18:56:31 | 100 | 328,37 |
18.09.24 18:56:23 | 100 | 328,49 |
18.09.24 18:56:03 | 100 | 328,37 |
18.09.24 18:56:03 | 100 | 328,31 |
18.09.24 18:56:02 | 100 | 328,20 |
18.09.24 18:56:02 | 100 | 328,20 |
18.09.24 18:56:02 | 100 | 328,20 |
18.09.24 18:55:52 | 1,50 Tsd. | 327,94 |
18.09.24 18:55:39 | 100 | 328,00 |
18.09.24 18:55:39 | 100 | 327,91 |
18.09.24 18:55:39 | 100 | 328,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:39 | 150 | 327,98 |
18.09.24 18:55:39 | 100 | 327,98 |
18.09.24 18:55:39 | 100 | 327,98 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:55:38 | 100 | 327,93 |
18.09.24 18:54:39 | 100 | 327,79 |
18.09.24 18:54:39 | 100 | 327,79 |
18.09.24 18:53:58 | 100 | 327,67 |
18.09.24 18:53:58 | 200 | 327,71 |
18.09.24 18:53:58 | 100 | 327,66 |
18.09.24 18:53:58 | 100 | 327,65 |
18.09.24 18:53:58 | 100 | 327,62 |