RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:56 | 300 | 434,0000 |
15.01.25 15:34:56 | 100 | 434,0000 |
15.01.25 15:34:56 | 100 | 434,0000 |
15.01.25 15:34:56 | 100 | 433,9450 |
15.01.25 15:34:56 | 100 | 433,8850 |
15.01.25 15:34:56 | 200 | 433,8250 |
15.01.25 15:34:40 | 100 | 433,9900 |
15.01.25 15:34:40 | 100 | 434,0000 |
15.01.25 15:34:40 | 100 | 434,0000 |
15.01.25 15:34:40 | 100 | 434,0000 |
15.01.25 15:34:40 | 100 | 434,0000 |
15.01.25 15:34:40 | 100 | 434,0000 |
15.01.25 15:34:40 | 100 | 434,0000 |
15.01.25 15:34:40 | 100 | 433,9900 |
15.01.25 15:34:40 | 100 | 433,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:40 | 100 | 433,9900 |
15.01.25 15:34:39 | 100 | 433,7400 |
15.01.25 15:34:39 | 200 | 433,2500 |
15.01.25 15:34:39 | 100 | 433,2500 |
15.01.25 15:34:39 | 103 | 433,2500 |
15.01.25 15:34:39 | 100 | 433,2400 |
15.01.25 15:34:39 | 300 | 433,1200 |
15.01.25 15:34:38 | 100 | 432,8700 |
15.01.25 15:34:38 | 100 | 431,4650 |
15.01.25 15:34:38 | 100 | 431,4650 |
15.01.25 15:34:38 | 100 | 431,4650 |
15.01.25 15:34:38 | 100 | 431,4650 |
15.01.25 15:34:38 | 100 | 431,1500 |
15.01.25 15:34:38 | 100 | 431,3100 |
15.01.25 15:34:38 | 100 | 431,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:38 | 100 | 431,5400 |
15.01.25 15:34:38 | 100 | 431,5400 |
15.01.25 15:34:38 | 100 | 431,5400 |
15.01.25 15:34:38 | 7,08 Tsd. | 431,1000 |
15.01.25 15:33:04 | 100 | 433,9400 |
15.01.25 15:33:04 | 100 | 433,9100 |
15.01.25 15:33:04 | 100 | 433,8900 |
15.01.25 15:33:04 | 100 | 433,9400 |
15.01.25 15:33:04 | 100 | 434,0000 |
15.01.25 15:33:04 | 100 | 433,9900 |
15.01.25 15:33:04 | 100 | 433,9900 |
15.01.25 15:32:16 | 100 | 434,8900 |
15.01.25 15:31:52 | 100 | 434,8900 |
15.01.25 15:31:52 | 100 | 434,7300 |
15.01.25 15:31:52 | 100 | 434,7300 |