RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:24 | 300 | 327,08 |
18.09.24 16:21:24 | 100 | 327,32 |
18.09.24 16:21:20 | 100 | 327,23 |
18.09.24 16:20:50 | 100 | 327,00 |
18.09.24 16:20:47 | 100 | 326,89 |
18.09.24 16:20:47 | 200 | 326,91 |
18.09.24 16:20:47 | 100 | 326,91 |
18.09.24 16:20:47 | 103 | 326,84 |
18.09.24 16:20:47 | 100 | 326,84 |
18.09.24 16:20:47 | 100 | 326,84 |
18.09.24 16:20:47 | 100 | 326,84 |
18.09.24 16:20:21 | 100 | 327,59 |
18.09.24 16:20:21 | 100 | 327,59 |
18.09.24 16:20:21 | 100 | 327,58 |
18.09.24 16:20:21 | 100 | 327,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:21 | 100 | 327,58 |
18.09.24 16:20:21 | 100 | 327,56 |
18.09.24 16:20:21 | 100 | 327,58 |
18.09.24 16:20:21 | 100 | 327,59 |
18.09.24 16:20:18 | 100 | 327,18 |
18.09.24 16:20:14 | 104 | 327,18 |
18.09.24 16:19:13 | 100 | 327,08 |
18.09.24 16:18:54 | 100 | 327,33 |
18.09.24 16:18:54 | 140 | 327,33 |
18.09.24 16:18:52 | 100 | 327,07 |
18.09.24 16:18:52 | 100 | 326,99 |
18.09.24 16:18:52 | 200 | 326,99 |
18.09.24 16:18:52 | 100 | 326,99 |
18.09.24 16:18:52 | 100 | 326,99 |
18.09.24 16:18:06 | 100 | 326,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:08 | 100 | 326,82 |
18.09.24 16:16:01 | 100 | 328,00 |
18.09.24 16:16:01 | 100 | 328,05 |
18.09.24 16:16:01 | 100 | 328,00 |
18.09.24 16:16:01 | 100 | 328,00 |
18.09.24 16:16:01 | 100 | 327,98 |
18.09.24 16:16:01 | 100 | 327,93 |
18.09.24 16:16:01 | 100 | 327,98 |
18.09.24 16:16:01 | 100 | 327,94 |
18.09.24 16:15:56 | 100 | 327,70 |
18.09.24 16:15:56 | 100 | 327,57 |
18.09.24 16:15:28 | 100 | 327,50 |
18.09.24 16:15:21 | 100 | 327,63 |
18.09.24 16:14:25 | 100 | 327,73 |
18.09.24 16:13:18 | 100 | 327,72 |