RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:41:41 | 100 | 401,6400 |
03.02.25 19:41:41 | 100 | 401,6400 |
03.02.25 19:41:33 | 100 | 401,4650 |
03.02.25 19:41:14 | 100 | 401,7100 |
03.02.25 19:40:35 | 100 | 401,7900 |
03.02.25 19:40:18 | 100 | 402,2300 |
03.02.25 19:38:27 | 100 | 402,2300 |
03.02.25 19:38:04 | 100 | 402,2300 |
03.02.25 19:35:15 | 100 | 402,7400 |
03.02.25 19:33:45 | 100 | 402,2250 |
03.02.25 19:33:20 | 100 | 401,9200 |
03.02.25 19:32:37 | 100 | 402,7500 |
03.02.25 19:32:37 | 120 | 402,7600 |
03.02.25 19:32:37 | 117 | 402,7600 |
03.02.25 19:32:37 | 100 | 402,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:31:03 | 100 | 401,9650 |
03.02.25 19:30:35 | 100 | 402,6108 |
03.02.25 19:30:27 | 100 | 401,9650 |
03.02.25 19:30:09 | 205 | 401,9650 |
03.02.25 19:30:09 | 100 | 401,9650 |
03.02.25 19:30:09 | 245 | 401,9650 |
03.02.25 19:30:09 | 250 | 401,9650 |
03.02.25 19:30:09 | 100 | 401,9650 |
03.02.25 19:30:09 | 100 | 401,9650 |
03.02.25 19:29:10 | 100 | 401,5000 |
03.02.25 19:28:43 | 100 | 402,2750 |
03.02.25 19:28:40 | 145 | 402,2500 |
03.02.25 19:27:58 | 100 | 402,2600 |
03.02.25 19:27:31 | 100 | 402,2600 |
03.02.25 19:26:25 | 100 | 402,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:25:40 | 100 | 402,2600 |
03.02.25 19:24:00 | 100 | 402,2600 |
03.02.25 19:22:48 | 100 | 401,5500 |
03.02.25 19:22:48 | 100 | 401,5500 |
03.02.25 19:19:16 | 100 | 401,6600 |
03.02.25 19:19:16 | 100 | 401,6600 |
03.02.25 19:19:16 | 100 | 401,9700 |
03.02.25 19:19:04 | 100 | 401,9700 |
03.02.25 19:19:02 | 100 | 402,2200 |
03.02.25 19:14:05 | 100 | 402,6800 |
03.02.25 19:13:13 | 100 | 402,9000 |
03.02.25 19:12:39 | 100 | 402,6150 |
03.02.25 19:12:26 | 100 | 402,8400 |
03.02.25 19:12:26 | 120 | 402,6400 |
03.02.25 19:12:26 | 100 | 402,5800 |