RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:58 | 100 | 433,4100 |
15.01.25 16:05:58 | 199 | 433,3600 |
15.01.25 16:05:58 | 201 | 433,3600 |
15.01.25 16:05:43 | 100 | 433,7750 |
15.01.25 16:05:34 | 100 | 434,0000 |
15.01.25 16:05:34 | 100 | 434,0000 |
15.01.25 16:05:34 | 100 | 434,0700 |
15.01.25 16:05:20 | 100 | 434,1400 |
15.01.25 16:04:22 | 100 | 433,5250 |
15.01.25 16:04:06 | 100 | 433,4800 |
15.01.25 16:04:06 | 100 | 433,4800 |
15.01.25 16:04:06 | 100 | 433,5250 |
15.01.25 16:04:06 | 100 | 433,4800 |
15.01.25 16:04:06 | 100 | 433,4800 |
15.01.25 16:04:06 | 100 | 433,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:06 | 100 | 433,5000 |
15.01.25 16:03:22 | 100 | 434,1450 |
15.01.25 16:03:21 | 100 | 433,9200 |
15.01.25 16:03:05 | 200 | 433,5000 |
15.01.25 16:02:21 | 177 | 433,8550 |
15.01.25 16:01:59 | 100 | 433,3400 |
15.01.25 16:01:41 | 100 | 432,9300 |
15.01.25 16:01:41 | 100 | 433,3800 |
15.01.25 16:00:23 | 100 | 433,3800 |
15.01.25 16:00:12 | 100 | 433,3550 |
15.01.25 15:59:38 | 100 | 433,3800 |
15.01.25 15:59:38 | 100 | 433,3000 |
15.01.25 15:59:38 | 100 | 433,2200 |
15.01.25 15:59:33 | 100 | 433,5300 |
15.01.25 15:59:33 | 100 | 433,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:30 | 100 | 433,3400 |
15.01.25 15:59:30 | 100 | 433,3400 |
15.01.25 15:59:30 | 100 | 433,4300 |
15.01.25 15:59:03 | 100 | 434,0000 |
15.01.25 15:59:03 | 100 | 434,0000 |
15.01.25 15:59:03 | 100 | 434,0000 |
15.01.25 15:59:03 | 100 | 433,9900 |
15.01.25 15:59:01 | 100 | 433,9300 |
15.01.25 15:58:51 | 100 | 433,7500 |
15.01.25 15:58:51 | 100 | 433,7500 |
15.01.25 15:58:51 | 100 | 433,8700 |
15.01.25 15:58:51 | 100 | 433,8800 |
15.01.25 15:58:51 | 280 | 433,8800 |
15.01.25 15:58:50 | 101 | 433,8800 |
15.01.25 15:58:50 | 154 | 433,8800 |