RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:37:44 | 100 | 434,9700 |
15.01.25 15:37:44 | 100 | 434,5000 |
15.01.25 15:37:42 | 100 | 434,5000 |
15.01.25 15:37:37 | 100 | 434,9800 |
15.01.25 15:37:37 | 100 | 434,9300 |
15.01.25 15:37:37 | 200 | 434,7800 |
15.01.25 15:37:37 | 100 | 434,9800 |
15.01.25 15:37:37 | 100 | 434,7800 |
15.01.25 15:37:36 | 100 | 434,2500 |
15.01.25 15:37:30 | 100 | 434,2500 |
15.01.25 15:37:23 | 100 | 433,9900 |
15.01.25 15:37:21 | 200 | 433,9900 |
15.01.25 15:37:16 | 100 | 433,9100 |
15.01.25 15:37:16 | 100 | 433,9900 |
15.01.25 15:37:06 | 100 | 433,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:37:04 | 100 | 433,4900 |
15.01.25 15:37:04 | 100 | 433,4900 |
15.01.25 15:37:04 | 100 | 433,9000 |
15.01.25 15:37:04 | 124 | 433,9100 |
15.01.25 15:37:04 | 124 | 433,9100 |
15.01.25 15:37:04 | 166 | 434,1000 |
15.01.25 15:37:04 | 100 | 433,9600 |
15.01.25 15:37:04 | 100 | 433,9600 |
15.01.25 15:37:04 | 100 | 434,1000 |
15.01.25 15:37:02 | 124 | 434,1000 |
15.01.25 15:37:02 | 100 | 433,9100 |
15.01.25 15:37:02 | 100 | 433,9100 |
15.01.25 15:37:02 | 100 | 434,0300 |
15.01.25 15:36:59 | 100 | 434,7300 |
15.01.25 15:36:58 | 100 | 433,9001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:36:44 | 100 | 434,0000 |
15.01.25 15:36:38 | 100 | 433,9000 |
15.01.25 15:36:38 | 100 | 433,9000 |
15.01.25 15:36:38 | 100 | 433,9000 |
15.01.25 15:36:37 | 100 | 433,7850 |
15.01.25 15:36:34 | 100 | 433,8700 |
15.01.25 15:36:34 | 594 | 433,5000 |
15.01.25 15:36:34 | 726 | 433,5000 |
15.01.25 15:36:34 | 120 | 433,5000 |
15.01.25 15:36:34 | 409 | 433,5000 |
15.01.25 15:36:34 | 100 | 433,6700 |
15.01.25 15:36:34 | 329 | 433,5000 |
15.01.25 15:36:34 | 100 | 433,5100 |
15.01.25 15:36:34 | 100 | 433,7700 |
15.01.25 15:36:34 | 100 | 433,5000 |