RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:45:52 | 100 | 425,7400 |
14.01.25 16:45:52 | 100 | 425,8800 |
14.01.25 16:45:52 | 200 | 425,5800 |
14.01.25 16:45:52 | 100 | 425,5900 |
14.01.25 16:45:33 | 100 | 426,3950 |
14.01.25 16:45:33 | 100 | 426,3950 |
14.01.25 16:44:54 | 100 | 426,8200 |
14.01.25 16:44:38 | 100 | 426,2984 |
14.01.25 16:44:30 | 100 | 426,2750 |
14.01.25 16:44:05 | 100 | 426,3650 |
14.01.25 16:42:26 | 100 | 426,1600 |
14.01.25 16:40:46 | 100 | 425,9300 |
14.01.25 16:40:46 | 100 | 425,5100 |
14.01.25 16:40:46 | 100 | 425,4000 |
14.01.25 16:40:35 | 100 | 425,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:33 | 100 | 425,2900 |
14.01.25 16:40:33 | 100 | 425,3100 |
14.01.25 16:40:33 | 119 | 425,3100 |
14.01.25 16:40:33 | 324 | 425,3100 |
14.01.25 16:40:33 | 296 | 425,3100 |
14.01.25 16:40:33 | 100 | 425,3200 |
14.01.25 16:40:33 | 100 | 425,2100 |
14.01.25 16:40:33 | 100 | 425,2100 |
14.01.25 16:40:33 | 677 | 425,2100 |
14.01.25 16:40:33 | 176 | 425,2100 |
14.01.25 16:40:33 | 302 | 425,2100 |
14.01.25 16:40:33 | 145 | 425,2100 |
14.01.25 16:40:17 | 100 | 424,9400 |
14.01.25 16:39:12 | 100 | 424,7950 |
14.01.25 16:39:12 | 100 | 424,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:39:09 | 110 | 424,9700 |
14.01.25 16:38:45 | 100 | 425,0000 |
14.01.25 16:38:39 | 100 | 424,9500 |
14.01.25 16:38:39 | 100 | 424,8400 |
14.01.25 16:38:39 | 100 | 424,8400 |
14.01.25 16:38:39 | 120 | 424,8400 |
14.01.25 16:38:39 | 100 | 424,8500 |
14.01.25 16:38:04 | 200 | 425,0000 |
14.01.25 16:37:45 | 100 | 425,0900 |
14.01.25 16:37:35 | 100 | 424,9200 |
14.01.25 16:37:35 | 100 | 424,8100 |
14.01.25 16:37:35 | 100 | 425,0000 |
14.01.25 16:37:35 | 100 | 424,9900 |
14.01.25 16:37:35 | 100 | 424,9900 |
14.01.25 16:37:35 | 100 | 424,4400 |