RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:23 | 200 | 334,04 |
18.09.24 21:57:23 | 200 | 334,04 |
18.09.24 21:57:23 | 100 | 334,04 |
18.09.24 21:57:23 | 100 | 333,96 |
18.09.24 21:57:22 | 100 | 334,03 |
18.09.24 21:57:19 | 101 | 334,03 |
18.09.24 21:57:16 | 100 | 333,97 |
18.09.24 21:57:15 | 100 | 334,01 |
18.09.24 21:57:15 | 100 | 334,14 |
18.09.24 21:57:15 | 100 | 334,08 |
18.09.24 21:57:15 | 150 | 334,18 |
18.09.24 21:57:15 | 100 | 334,14 |
18.09.24 21:57:15 | 100 | 334,09 |
18.09.24 21:57:15 | 165 | 334,05 |
18.09.24 21:57:15 | 100 | 334,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:15 | 100 | 334,08 |
18.09.24 21:57:15 | 100 | 334,06 |
18.09.24 21:57:15 | 100 | 334,06 |
18.09.24 21:57:15 | 100 | 334,10 |
18.09.24 21:57:15 | 100 | 334,06 |
18.09.24 21:57:15 | 100 | 334,00 |
18.09.24 21:57:15 | 100 | 333,94 |
18.09.24 21:57:15 | 152 | 333,94 |
18.09.24 21:57:14 | 125 | 334,00 |
18.09.24 21:57:13 | 112 | 334,00 |
18.09.24 21:57:11 | 100 | 333,98 |
18.09.24 21:57:02 | 200 | 333,76 |
18.09.24 21:57:01 | 124 | 334,18 |
18.09.24 21:56:59 | 100 | 333,98 |
18.09.24 21:56:59 | 100 | 333,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:59 | 100 | 333,98 |
18.09.24 21:56:59 | 100 | 333,98 |
18.09.24 21:56:59 | 100 | 334,00 |
18.09.24 21:56:59 | 100 | 334,01 |
18.09.24 21:56:59 | 100 | 334,01 |
18.09.24 21:56:59 | 100 | 334,01 |
18.09.24 21:56:59 | 100 | 334,04 |
18.09.24 21:56:59 | 100 | 334,02 |
18.09.24 21:56:59 | 100 | 334,02 |
18.09.24 21:56:57 | 100 | 334,04 |
18.09.24 21:56:57 | 100 | 334,04 |
18.09.24 21:56:57 | 100 | 334,04 |
18.09.24 21:56:57 | 100 | 334,07 |
18.09.24 21:56:56 | 100 | 334,08 |
18.09.24 21:56:46 | 325 | 334,00 |