RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:52 | 100 | 334,03 |
18.09.24 21:57:52 | 100 | 334,11 |
18.09.24 21:57:51 | 100 | 334,04 |
18.09.24 21:57:51 | 100 | 333,84 |
18.09.24 21:57:51 | 100 | 333,96 |
18.09.24 21:57:51 | 100 | 334,11 |
18.09.24 21:57:51 | 200 | 334,09 |
18.09.24 21:57:51 | 100 | 333,84 |
18.09.24 21:57:49 | 100 | 333,89 |
18.09.24 21:57:41 | 100 | 334,04 |
18.09.24 21:57:41 | 150 | 334,05 |
18.09.24 21:57:41 | 100 | 334,04 |
18.09.24 21:57:41 | 100 | 333,94 |
18.09.24 21:57:41 | 100 | 333,99 |
18.09.24 21:57:41 | 100 | 333,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | 100 | 334,03 |
18.09.24 21:57:41 | 100 | 334,03 |
18.09.24 21:57:41 | 100 | 333,98 |
18.09.24 21:57:41 | 275 | 334,03 |
18.09.24 21:57:41 | 300 | 333,99 |
18.09.24 21:57:41 | 100 | 333,95 |
18.09.24 21:57:41 | 242 | 333,95 |
18.09.24 21:57:41 | 200 | 333,95 |
18.09.24 21:57:41 | 150 | 333,90 |
18.09.24 21:57:40 | 100 | 333,88 |
18.09.24 21:57:40 | 100 | 333,88 |
18.09.24 21:57:40 | 129 | 333,87 |
18.09.24 21:57:40 | 100 | 333,88 |
18.09.24 21:57:40 | 253 | 333,88 |
18.09.24 21:57:27 | 158 | 334,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:25 | 100 | 334,04 |
18.09.24 21:57:23 | 200 | 334,13 |
18.09.24 21:57:23 | 200 | 334,04 |
18.09.24 21:57:23 | 200 | 334,04 |
18.09.24 21:57:23 | 100 | 334,04 |
18.09.24 21:57:23 | 100 | 333,96 |
18.09.24 21:57:22 | 100 | 334,03 |
18.09.24 21:57:19 | 101 | 334,03 |
18.09.24 21:57:16 | 100 | 333,97 |
18.09.24 21:57:15 | 100 | 334,01 |
18.09.24 21:57:15 | 100 | 334,14 |
18.09.24 21:57:15 | 100 | 334,08 |
18.09.24 21:57:15 | 150 | 334,18 |
18.09.24 21:57:15 | 100 | 334,14 |
18.09.24 21:57:15 | 100 | 334,09 |