RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:35 | 244 | 345,00 |
19.09.24 16:30:35 | 225 | 345,00 |
19.09.24 16:30:35 | 787 | 345,00 |
19.09.24 16:30:35 | 100 | 345,00 |
19.09.24 16:30:35 | 300 | 345,00 |
19.09.24 16:30:35 | 690 | 345,00 |
19.09.24 16:30:35 | 284 | 345,00 |
19.09.24 16:30:29 | 100 | 344,60 |
19.09.24 16:30:29 | 200 | 344,85 |
19.09.24 16:30:14 | 100 | 344,56 |
19.09.24 16:30:14 | 184 | 344,56 |
19.09.24 16:30:11 | 100 | 344,29 |
19.09.24 16:30:11 | 100 | 344,43 |
19.09.24 16:30:10 | 100 | 344,43 |
19.09.24 16:30:10 | 100 | 344,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:10 | 100 | 344,40 |
19.09.24 16:30:10 | 100 | 344,29 |
19.09.24 16:30:10 | 173 | 344,40 |
19.09.24 16:30:10 | 100 | 344,29 |
19.09.24 16:30:10 | 108 | 344,29 |
19.09.24 16:30:07 | 100 | 343,79 |
19.09.24 16:30:07 | 100 | 343,77 |
19.09.24 16:28:16 | 100 | 343,24 |
19.09.24 16:28:16 | 100 | 343,24 |
19.09.24 16:28:09 | 100 | 343,24 |
19.09.24 16:28:03 | 100 | 343,21 |
19.09.24 16:28:03 | 100 | 343,21 |
19.09.24 16:28:03 | 100 | 343,25 |
19.09.24 16:28:03 | 100 | 343,21 |
19.09.24 16:27:35 | 100 | 343,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:20 | 100 | 343,27 |
19.09.24 16:27:20 | 100 | 343,22 |
19.09.24 16:27:20 | 100 | 343,27 |
19.09.24 16:27:14 | 100 | 343,25 |
19.09.24 16:27:14 | 100 | 343,25 |
19.09.24 16:27:10 | 100 | 343,25 |
19.09.24 16:27:04 | 200 | 343,58 |
19.09.24 16:27:04 | 100 | 343,29 |
19.09.24 16:27:04 | 180 | 343,29 |
19.09.24 16:26:27 | 200 | 342,80 |
19.09.24 16:26:19 | 100 | 343,00 |
19.09.24 16:26:19 | 100 | 343,10 |
19.09.24 16:26:19 | 100 | 342,99 |
19.09.24 16:26:09 | 100 | 342,89 |
19.09.24 16:26:02 | 100 | 342,63 |