RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 100 | 342,50 |
19.09.24 16:22:03 | 100 | 342,50 |
19.09.24 16:21:53 | 100 | 342,49 |
19.09.24 16:21:47 | 100 | 342,88 |
19.09.24 16:21:42 | 100 | 342,27 |
19.09.24 16:21:42 | 100 | 342,22 |
19.09.24 16:21:42 | 100 | 342,49 |
19.09.24 16:21:42 | 100 | 342,44 |
19.09.24 16:21:42 | 100 | 342,30 |
19.09.24 16:21:42 | 100 | 342,30 |
19.09.24 16:21:42 | 100 | 342,30 |
19.09.24 16:21:42 | 200 | 342,30 |
19.09.24 16:21:42 | 100 | 342,30 |
19.09.24 16:21:42 | 100 | 342,30 |
19.09.24 16:21:42 | 100 | 341,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:14 | 100 | 341,72 |
19.09.24 16:21:13 | 100 | 341,69 |
19.09.24 16:20:38 | 100 | 341,04 |
19.09.24 16:20:38 | 100 | 341,16 |
19.09.24 16:20:38 | 100 | 341,16 |
19.09.24 16:20:38 | 100 | 341,16 |
19.09.24 16:20:38 | 100 | 341,16 |
19.09.24 16:20:38 | 100 | 341,16 |
19.09.24 16:20:38 | 100 | 341,16 |
19.09.24 16:20:38 | 100 | 341,31 |
19.09.24 16:20:36 | 100 | 341,53 |
19.09.24 16:20:30 | 100 | 341,52 |
19.09.24 16:20:28 | 100 | 341,73 |
19.09.24 16:20:27 | 100 | 341,49 |
19.09.24 16:20:23 | 250 | 342,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:16 | 100 | 341,85 |
19.09.24 16:20:14 | 100 | 341,89 |
19.09.24 16:19:51 | 100 | 341,89 |
19.09.24 16:19:51 | 100 | 341,89 |
19.09.24 16:19:44 | 100 | 341,91 |
19.09.24 16:19:44 | 100 | 341,84 |
19.09.24 16:19:44 | 100 | 341,90 |
19.09.24 16:18:39 | 100 | 341,50 |
19.09.24 16:18:34 | 100 | 341,52 |
19.09.24 16:18:34 | 100 | 341,50 |
19.09.24 16:18:34 | 100 | 341,50 |
19.09.24 16:18:23 | 500 | 340,94 |
19.09.24 16:17:50 | 100 | 341,10 |
19.09.24 16:17:40 | 100 | 341,10 |
19.09.24 16:17:19 | 100 | 341,25 |