RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:28 | 100 | 343,82 |
19.09.24 16:45:28 | 100 | 343,93 |
19.09.24 16:45:28 | 100 | 343,84 |
19.09.24 16:45:28 | 100 | 343,93 |
19.09.24 16:45:28 | 100 | 343,42 |
19.09.24 16:45:28 | 100 | 343,43 |
19.09.24 16:45:28 | 100 | 343,43 |
19.09.24 16:45:28 | 100 | 343,44 |
19.09.24 16:45:28 | 100 | 343,44 |
19.09.24 16:45:20 | 100 | 343,93 |
19.09.24 16:44:54 | 100 | 344,17 |
19.09.24 16:44:35 | 100 | 343,43 |
19.09.24 16:44:28 | 100 | 343,58 |
19.09.24 16:44:20 | 100 | 344,01 |
19.09.24 16:44:15 | 100 | 344,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:15 | 100 | 344,19 |
19.09.24 16:44:15 | 100 | 344,54 |
19.09.24 16:44:15 | 100 | 344,23 |
19.09.24 16:44:15 | 103 | 344,21 |
19.09.24 16:44:15 | 100 | 344,43 |
19.09.24 16:44:15 | 100 | 344,59 |
19.09.24 16:44:15 | 147 | 344,22 |
19.09.24 16:44:12 | 100 | 344,59 |
19.09.24 16:44:12 | 100 | 344,59 |
19.09.24 16:44:11 | 100 | 344,58 |
19.09.24 16:43:35 | 100 | 344,59 |
19.09.24 16:43:35 | 100 | 344,63 |
19.09.24 16:43:15 | 100 | 344,62 |
19.09.24 16:43:15 | 100 | 344,62 |
19.09.24 16:43:15 | 100 | 344,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:53 | 100 | 344,99 |
19.09.24 16:42:15 | 100 | 344,60 |
19.09.24 16:42:15 | 100 | 344,60 |
19.09.24 16:42:15 | 100 | 344,60 |
19.09.24 16:42:13 | 100 | 344,60 |
19.09.24 16:42:13 | 100 | 344,60 |
19.09.24 16:41:37 | 200 | 344,59 |
19.09.24 16:41:16 | 100 | 344,66 |
19.09.24 16:41:16 | 100 | 344,70 |
19.09.24 16:41:16 | 600 | 344,71 |
19.09.24 16:41:12 | 100 | 344,48 |
19.09.24 16:41:12 | 500 | 344,48 |
19.09.24 16:41:12 | 104 | 344,24 |
19.09.24 16:41:12 | 100 | 344,24 |
19.09.24 16:41:12 | 104 | 344,24 |