LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:30:52 | 5,19 Tsd. | 1,2920 |
28.10.24 15:29:01 | 0 | 1,2920 |
28.10.24 13:15:40 | 5,00 Tsd. | 1,2990 |
28.10.24 10:22:21 | 1,50 Tsd. | 1,2990 |
28.10.24 09:59:01 | 0 | 1,2840 |
28.10.24 09:56:45 | 4,28 Tsd. | 1,2990 |
28.10.24 09:15:01 | 0 | 1,2840 |
28.10.24 08:59:02 | 0 | 1,2840 |
28.10.24 08:00:44 | 4,00 Tsd. | 1,2925 |
25.10.24 15:29:01 | 0 | 1,2920 |
25.10.24 09:59:01 | 0 | 1,2920 |
24.10.24 15:29:02 | 0 | 1,2760 |
24.10.24 13:35:20 | 50 | 1,2765 |
24.10.24 11:08:39 | 1,60 Tsd. | 1,2765 |
24.10.24 09:59:01 | 0 | 1,2740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:56:00 | 3,00 Tsd. | 1,2900 |
24.10.24 09:15:02 | 0 | 1,2900 |
24.10.24 08:59:02 | 0 | 1,2900 |
23.10.24 15:39:52 | 500 | 1,3100 |
23.10.24 15:29:01 | 0 | 1,3050 |
23.10.24 15:05:02 | 5,00 Tsd. | 1,3055 |
Keine Daten verfügbar