LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:03 | 0 | 1,0300 |
26.05.25 08:59:01 | 0 | 1,0300 |
26.05.25 08:23:18 | 6,63 Tsd. | 1,0305 |
26.05.25 08:16:24 | 10,00 Tsd. | 1,0400 |
26.05.25 08:06:38 | 4,56 Tsd. | 1,0445 |
23.05.25 15:32:02 | 25,00 Tsd. | 1,0700 |
23.05.25 15:29:02 | 0 | 1,0700 |
23.05.25 13:03:31 | 25 | 1,0905 |
23.05.25 09:59:02 | 0 | 1,0530 |
23.05.25 09:46:22 | 20,00 Tsd. | 1,0905 |
23.05.25 09:15:01 | 0 | 1,0400 |
23.05.25 08:59:02 | 0 | 1,0400 |
22.05.25 19:30:49 | 6,00 Tsd. | 1,1135 |
22.05.25 15:49:06 | 9,00 Tsd. | 1,1045 |
22.05.25 15:29:01 | 0 | 1,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:59:30 | 1,00 Tsd. | 1,0830 |
22.05.25 09:59:02 | 0 | 1,0745 |
22.05.25 09:15:01 | 0 | 1,0900 |
22.05.25 08:59:01 | 0 | 1,0900 |
22.05.25 08:16:12 | 1,00 Tsd. | 1,0900 |
22.05.25 08:03:49 | 13,00 Tsd. | 1,1100 |
21.05.25 21:56:24 | 7,00 Tsd. | 1,1655 |
21.05.25 15:29:01 | 0 | 1,1400 |
21.05.25 12:08:25 | 1,00 Tsd. | 1,1535 |
21.05.25 09:59:01 | 0 | 1,1325 |
21.05.25 09:15:02 | 0 | 1,1290 |
21.05.25 08:59:01 | 0 | 1,1300 |
20.05.25 17:13:48 | 10,00 Tsd. | 1,1425 |
20.05.25 15:29:01 | 0 | 1,1320 |
20.05.25 09:59:01 | 0 | 1,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:39:24 | 1,29 Tsd. | 1,1420 |
20.05.25 09:15:02 | 0 | 1,1300 |
20.05.25 08:59:02 | 0 | 1,1300 |
20.05.25 08:03:37 | 2,00 Tsd. | 1,1400 |
19.05.25 18:57:26 | 10,00 Tsd. | 1,1400 |
19.05.25 15:29:01 | 0 | 1,1260 |
19.05.25 09:59:02 | 0 | 1,1290 |
19.05.25 09:15:01 | 0 | 1,1290 |
19.05.25 08:59:01 | 0 | 1,1295 |
19.05.25 08:02:24 | 50 | 1,1345 |
16.05.25 15:29:01 | 0 | 1,1085 |
16.05.25 11:52:57 | 500 | 1,1255 |
16.05.25 09:59:02 | 0 | 1,1140 |
16.05.25 09:15:02 | 0 | 1,1105 |
16.05.25 09:00:55 | 800 | 1,1115 |