LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:30 | 1,09 Tsd. | 1,0500 |
10.09.24 15:29:01 | 0 | 1,0420 |
10.09.24 10:48:13 | 5,00 Tsd. | 1,0550 |
10.09.24 09:59:01 | 0 | 1,0420 |
10.09.24 09:15:01 | 0 | 1,0370 |
10.09.24 08:59:02 | 0 | 1,0365 |
09.09.24 18:08:29 | 10,00 Tsd. | 1,0650 |
09.09.24 15:29:01 | 0 | 1,0560 |
09.09.24 13:36:43 | 2 | 1,0560 |
09.09.24 12:00:47 | 1,00 Tsd. | 1,0640 |
09.09.24 09:59:01 | 0 | 1,0505 |
09.09.24 09:15:02 | 0 | 1,0465 |
09.09.24 08:51:18 | 500 | 1,0500 |
09.09.24 08:45:52 | 600 | 1,0500 |
09.09.24 08:07:46 | 400 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:51 | 100 | 1,0505 |
06.09.24 19:43:13 | 10,00 Tsd. | 1,0820 |
06.09.24 19:40:36 | 10,00 Tsd. | 1,0820 |
06.09.24 19:39:54 | 10,00 Tsd. | 1,0820 |
06.09.24 19:36:52 | 10,00 Tsd. | 1,0840 |
06.09.24 15:29:02 | 0 | 1,0650 |
06.09.24 10:32:57 | 62,00 Tsd. | 1,0850 |
06.09.24 10:32:02 | 8,00 Tsd. | 1,0790 |
06.09.24 09:59:02 | 0 | 1,0550 |
06.09.24 09:15:02 | 0 | 1,0600 |
06.09.24 08:59:02 | 0 | 1,0600 |
06.09.24 08:00:16 | 150 | 1,0605 |
05.09.24 17:54:14 | 5,00 Tsd. | 1,0800 |
05.09.24 16:05:21 | 500 | 1,0805 |
05.09.24 15:29:02 | 0 | 1,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:48 | 900 | 1,0815 |
05.09.24 09:59:02 | 0 | 1,0670 |
05.09.24 09:15:02 | 0 | 1,0650 |
05.09.24 08:59:01 | 0 | 1,0635 |
04.09.24 15:29:01 | 0 | 1,0750 |
04.09.24 09:59:01 | 0 | 1,0740 |
04.09.24 09:15:02 | 0 | 1,0715 |
04.09.24 08:59:01 | 0 | 1,0675 |
04.09.24 08:03:40 | 450 | 1,0800 |
03.09.24 15:29:01 | 0 | 1,0835 |
03.09.24 12:29:31 | 10,00 Tsd. | 1,0900 |
03.09.24 09:59:01 | 0 | 1,0835 |
03.09.24 09:15:02 | 0 | 1,0805 |
03.09.24 08:59:01 | 0 | 1,0800 |
02.09.24 17:05:25 | 9,07 Tsd. | 1,1015 |