LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:01 | 0 | 1,1000 |
15.05.25 08:59:01 | 0 | 1,1000 |
15.05.25 08:01:06 | 8,93 Tsd. | 1,1160 |
14.05.25 15:29:02 | 0 | 1,1370 |
14.05.25 13:44:24 | 30 | 1,1605 |
14.05.25 11:06:26 | 5,00 Tsd. | 1,1595 |
14.05.25 09:59:02 | 0 | 1,1440 |
14.05.25 09:15:01 | 0 | 1,1475 |
14.05.25 08:59:02 | 0 | 1,1465 |
14.05.25 08:38:00 | 865 | 1,1580 |
13.05.25 21:50:50 | 8,00 Tsd. | 1,1820 |
13.05.25 15:29:02 | 0 | 1,1500 |
13.05.25 11:02:16 | 2,00 Tsd. | 1,1535 |
13.05.25 10:03:13 | 5,00 Tsd. | 1,1505 |
13.05.25 09:59:02 | 0 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:02 | 0 | 1,1555 |
13.05.25 08:59:02 | 0 | 1,1550 |
13.05.25 08:04:11 | 150 | 1,1560 |
12.05.25 21:40:55 | 25,00 Tsd. | 1,1900 |
12.05.25 20:31:03 | 200 | 1,1835 |
12.05.25 18:22:25 | 18,60 Tsd. | 1,1690 |
12.05.25 17:01:26 | 2,00 Tsd. | 1,1515 |
12.05.25 17:01:21 | 4,00 Tsd. | 1,1515 |
12.05.25 17:00:44 | 2,00 Tsd. | 1,1515 |
12.05.25 16:34:00 | 2,00 Tsd. | 1,1515 |
12.05.25 15:48:31 | 4,00 Tsd. | 1,1600 |
12.05.25 15:29:02 | 0 | 1,1510 |
12.05.25 14:07:02 | 100 | 1,1515 |
12.05.25 10:57:20 | 1,00 Tsd. | 1,1660 |
12.05.25 10:50:30 | 5,00 Tsd. | 1,1515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:26:23 | 20,00 Tsd. | 1,1550 |
12.05.25 09:59:02 | 0 | 1,1700 |
12.05.25 09:52:06 | 4,50 Tsd. | 1,1700 |
12.05.25 09:28:43 | 10,00 Tsd. | 1,1805 |
12.05.25 09:15:02 | 0 | 1,1410 |
12.05.25 09:05:49 | 20,00 Tsd. | 1,1830 |
09.05.25 17:30:59 | 3,00 Tsd. | 1,0600 |