MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:19:34 | 4 | 535,200 |
| 01.11.24 20:10:10 | 1 | 532,800 |
| 01.11.24 19:05:32 | 4 | 531,000 |
| 01.11.24 18:56:30 | 3 | 531,800 |
| 01.11.24 17:24:46 | 2 | 531,200 |
| 01.11.24 15:48:54 | 1 | 532,200 |
| 01.11.24 15:39:45 | 1 | 531,000 |
| 01.11.24 15:36:19 | 10 | 532,800 |
| 01.11.24 15:00:08 | 1 | 528,000 |
| 01.11.24 13:28:18 | 39 | 527,200 |
| 01.11.24 12:58:41 | 2 | 527,600 |
| 01.11.24 12:29:59 | 39 | 529,600 |
| 01.11.24 12:06:41 | 3 | 531,200 |
| 01.11.24 11:24:59 | 10 | 527,400 |
| 01.11.24 11:24:40 | 4 | 531,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:18:26 | 8 | 531,000 |
| 01.11.24 11:02:57 | 4 | 530,600 |
| 01.11.24 10:54:00 | 9 | 530,600 |
| 01.11.24 09:37:53 | 4 | 526,800 |
| 01.11.24 09:35:20 | 5 | 530,400 |
| 01.11.24 09:31:52 | 2 | 529,800 |
| 01.11.24 09:30:26 | 13 | 529,200 |
| 01.11.24 09:06:36 | 1 | 528,600 |
| 01.11.24 08:51:30 | 3 | 528,000 |
| 01.11.24 08:30:43 | 30 | 525,000 |
| 01.11.24 08:00:09 | 40 | 527,000 |
| 31.10.24 21:59:31 | 18 | 527,000 |
| 31.10.24 19:26:16 | 2 | 530,000 |
| 31.10.24 19:01:39 | 10 | 530,000 |
| 31.10.24 17:43:32 | 5 | 531,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 16:09:17 | 8 | 527,800 |
| 31.10.24 15:57:48 | 20 | 528,400 |
| 31.10.24 15:32:26 | 10 | 527,600 |
| 31.10.24 15:11:39 | 3 | 525,200 |
| 31.10.24 14:58:14 | 1 | 527,000 |
| 31.10.24 14:39:23 | 2 | 529,800 |
| 31.10.24 14:37:43 | 2 | 529,000 |
| 31.10.24 14:36:04 | 63 | 523,000 |
| 31.10.24 14:35:54 | 37 | 523,000 |
| 31.10.24 14:35:01 | 1 | 522,000 |
| 31.10.24 14:18:22 | 10 | 520,600 |
| 31.10.24 13:35:26 | 10 | 521,400 |
| 31.10.24 13:26:12 | 11 | 521,800 |
| 31.10.24 13:01:55 | 10 | 521,800 |
| 31.10.24 12:08:11 | 1 | 521,000 |