TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:06 | 0 | 114,500 |
29.05.25 16:15:03 | 0 | 114,500 |
29.05.25 16:00:07 | 0 | 114,400 |
29.05.25 15:45:02 | 0 | 114,500 |
29.05.25 15:35:10 | 0 | 114,600 |
29.05.25 15:30:03 | 0 | 114,800 |
29.05.25 15:15:03 | 0 | 114,600 |
29.05.25 15:00:06 | 0 | 114,700 |
29.05.25 14:45:05 | 0 | 114,600 |
29.05.25 14:30:07 | 0 | 114,700 |
29.05.25 14:00:02 | 0 | 114,600 |
29.05.25 13:45:06 | 0 | 114,800 |
29.05.25 13:30:10 | 0 | 114,800 |
29.05.25 13:27:07 | 0 | 114,800 |
29.05.25 13:15:06 | 0 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:07 | 0 | 114,800 |
29.05.25 12:55:56 | 20 | 114,800 |
29.05.25 12:45:07 | 0 | 114,900 |
29.05.25 12:30:09 | 0 | 114,900 |
29.05.25 12:15:07 | 0 | 114,700 |
29.05.25 12:00:07 | 0 | 114,600 |
29.05.25 11:45:14 | 20 | 114,500 |
29.05.25 11:45:06 | 0 | 114,500 |
29.05.25 11:30:09 | 0 | 114,700 |
29.05.25 11:15:05 | 0 | 114,800 |
29.05.25 11:00:09 | 0 | 114,600 |
29.05.25 10:45:04 | 0 | 114,600 |
29.05.25 10:30:09 | 0 | 114,300 |
29.05.25 10:15:06 | 0 | 114,700 |
29.05.25 10:00:06 | 0 | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:45:05 | 0 | 114,800 |
29.05.25 09:30:05 | 0 | 114,500 |
29.05.25 09:28:15 | 14 | 114,500 |
29.05.25 09:15:11 | 0 | 114,500 |
29.05.25 09:05:05 | 0 | 115,100 |
29.05.25 08:45:08 | 0 | 115,400 |
29.05.25 08:40:07 | 0 | 115,100 |
29.05.25 08:30:07 | 0 | 115,000 |
29.05.25 08:26:11 | 0 | 114,900 |
29.05.25 08:15:08 | 0 | 114,800 |
28.05.25 21:45:08 | 0 | 114,400 |
28.05.25 21:30:07 | 0 | 114,400 |
28.05.25 21:15:09 | 0 | 114,500 |
28.05.25 21:00:08 | 0 | 114,400 |
28.05.25 20:45:08 | 0 | 114,500 |