TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:10 | 0 | 115,900 |
02.06.25 15:45:09 | 0 | 116,000 |
02.06.25 15:35:13 | 0 | 115,800 |
02.06.25 15:30:11 | 0 | 115,800 |
02.06.25 15:15:08 | 0 | 116,100 |
02.06.25 15:00:08 | 0 | 116,100 |
02.06.25 14:53:32 | 9 | 116,200 |
02.06.25 14:45:06 | 0 | 116,500 |
02.06.25 14:38:12 | 160 | 116,300 |
02.06.25 14:38:10 | 160 | 116,300 |
02.06.25 14:30:09 | 0 | 116,300 |
02.06.25 14:00:06 | 0 | 116,300 |
02.06.25 13:47:16 | 95 | 116,400 |
02.06.25 13:47:13 | 95 | 116,300 |
02.06.25 13:45:10 | 0 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:16 | 0 | 116,300 |
02.06.25 13:27:07 | 0 | 116,500 |
02.06.25 13:15:03 | 0 | 116,100 |
02.06.25 13:05:05 | 0 | 115,800 |
02.06.25 12:45:04 | 0 | 115,700 |
02.06.25 12:30:06 | 0 | 115,800 |
02.06.25 12:17:49 | 300 | 116,500 |
02.06.25 12:17:45 | 150 | 116,500 |
02.06.25 12:17:40 | 400 | 116,500 |
02.06.25 12:15:05 | 0 | 116,800 |
02.06.25 12:14:44 | 1,50 Tsd. | 116,600 |
02.06.25 12:14:42 | 5,50 Tsd. | 116,400 |
02.06.25 12:00:05 | 0 | 116,600 |
02.06.25 11:45:05 | 0 | 116,400 |
02.06.25 11:30:06 | 0 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:15:04 | 0 | 117,300 |
02.06.25 11:00:06 | 0 | 116,300 |
02.06.25 10:45:05 | 0 | 116,700 |
02.06.25 10:30:07 | 0 | 117,200 |
02.06.25 10:15:06 | 0 | 116,700 |
02.06.25 10:07:28 | 0 | 116,200 |
02.06.25 10:00:08 | 0 | 115,700 |
02.06.25 09:56:18 | 54 | 115,900 |
02.06.25 09:56:16 | 54 | 115,800 |
02.06.25 09:49:31 | 40 | 115,300 |
02.06.25 09:49:27 | 40 | 115,300 |
02.06.25 09:45:06 | 0 | 115,300 |
02.06.25 09:30:08 | 0 | 115,400 |
02.06.25 09:15:11 | 0 | 115,900 |
02.06.25 09:13:11 | 40 | 116,000 |