TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:03 | 0 | 77,75 |
20.11.24 08:16:04 | 0 | 77,75 |
19.11.24 08:16:03 | 0 | 78,35 |
18.11.24 08:16:03 | 0 | 79,00 |
15.11.24 08:16:03 | 0 | 77,60 |
14.11.24 08:16:03 | 0 | 73,80 |
13.11.24 17:48:54 | 70 | 73,30 |
13.11.24 08:16:02 | 0 | 73,75 |
12.11.24 10:52:31 | 170 | 74,55 |
12.11.24 09:52:51 | 30 | 74,90 |
12.11.24 09:52:45 | 100 | 74,90 |
12.11.24 08:16:04 | 0 | 74,45 |
11.11.24 08:16:03 | 0 | 73,05 |
08.11.24 08:16:03 | 0 | 73,55 |
07.11.24 08:16:03 | 0 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:45:14 | 54 | 73,20 |
06.11.24 08:16:03 | 0 | 71,75 |
05.11.24 08:16:03 | 0 | 70,30 |
04.11.24 08:16:04 | 0 | 70,75 |
01.11.24 08:16:03 | 0 | 70,85 |
31.10.24 08:16:03 | 0 | 70,35 |
30.10.24 08:16:04 | 0 | 70,30 |
29.10.24 18:27:07 | 50 | 70,80 |
29.10.24 08:16:03 | 0 | 71,70 |
28.10.24 08:16:01 | 0 | 71,20 |
25.10.24 10:31:39 | 0 | 71,15 |
24.10.24 08:16:03 | 0 | 71,45 |
23.10.24 08:16:03 | 0 | 72,65 |
22.10.24 08:16:01 | 0 | 74,45 |
Keine Daten verfügbar