Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:22 | 31 | 95,200 |
04.10.24 09:00:22 | 46 | 95,200 |
04.10.24 09:00:22 | 14 | 95,200 |
04.10.24 09:00:22 | 201 | 95,200 |
04.10.24 09:00:22 | 4 | 95,200 |
04.10.24 09:00:22 | 9 | 95,200 |
04.10.24 09:00:22 | 6 | 95,200 |
04.10.24 09:00:22 | 69 | 95,200 |
04.10.24 09:00:22 | 3 | 95,200 |
04.10.24 09:00:22 | 7 | 95,200 |
04.10.24 09:00:22 | 2 | 95,200 |
04.10.24 09:00:22 | 44 | 95,200 |
04.10.24 09:00:22 | 8 | 95,200 |
04.10.24 09:00:22 | 10 | 95,200 |
04.10.24 09:00:22 | 6 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:22 | 124 | 95,200 |
04.10.24 09:00:22 | 24 | 95,200 |
04.10.24 09:00:22 | 1 | 95,200 |
04.10.24 09:00:22 | 14 | 95,200 |
04.10.24 09:00:22 | 44 | 95,200 |
04.10.24 09:00:22 | 18 | 95,200 |
04.10.24 09:00:22 | 4 | 95,200 |
04.10.24 09:00:22 | 3 | 95,200 |
04.10.24 09:00:22 | 2 | 95,200 |
04.10.24 09:00:22 | 3 | 95,200 |
04.10.24 09:00:22 | 52 | 95,200 |
04.10.24 09:00:22 | 107 | 95,200 |
04.10.24 09:00:22 | 1 | 95,200 |
04.10.24 09:00:22 | 58 | 95,200 |
04.10.24 09:00:22 | 2 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:22 | 1 | 95,200 |
04.10.24 09:00:22 | 72 | 95,200 |
04.10.24 09:00:22 | 12 | 95,200 |
03.10.24 17:35:23 | 591 | 95,100 |
03.10.24 17:35:23 | 387 | 95,100 |
03.10.24 17:35:23 | 98 | 95,100 |
03.10.24 17:35:23 | 164 | 95,100 |
03.10.24 17:35:23 | 1,22 Tsd. | 95,100 |
03.10.24 17:35:23 | 1,97 Tsd. | 95,100 |
03.10.24 17:35:23 | 255 | 95,100 |
03.10.24 17:35:23 | 241 | 95,100 |
03.10.24 17:35:23 | 252 | 95,100 |
03.10.24 17:35:23 | 252 | 95,100 |
03.10.24 17:35:23 | 252 | 95,100 |
03.10.24 17:35:23 | 191 | 95,100 |