Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:51 | 8 | 95,380 |
04.10.24 09:14:51 | 3 | 95,380 |
04.10.24 09:14:27 | 9 | 95,420 |
04.10.24 09:14:27 | 116 | 95,420 |
04.10.24 09:14:27 | 4 | 95,440 |
04.10.24 09:14:03 | 3 | 95,440 |
04.10.24 09:13:58 | 17 | 95,440 |
04.10.24 09:13:32 | 4 | 95,420 |
04.10.24 09:12:34 | 10 | 95,360 |
04.10.24 09:12:03 | 22 | 95,320 |
04.10.24 09:11:16 | 28 | 95,340 |
04.10.24 09:11:03 | 70 | 95,300 |
04.10.24 09:11:03 | 29 | 95,300 |
04.10.24 09:11:03 | 41 | 95,300 |
04.10.24 09:11:01 | 5 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:59 | 70 | 95,300 |
04.10.24 09:10:58 | 4 | 95,260 |
04.10.24 09:10:58 | 70 | 95,260 |
04.10.24 09:10:58 | 30 | 95,240 |
04.10.24 09:10:58 | 10 | 95,260 |
04.10.24 09:10:58 | 4 | 95,260 |
04.10.24 09:10:58 | 70 | 95,260 |
04.10.24 09:10:57 | 37 | 95,280 |
04.10.24 09:10:31 | 24 | 95,320 |
04.10.24 09:10:31 | 41 | 95,320 |
04.10.24 09:10:18 | 46 | 95,380 |
04.10.24 09:10:16 | 81 | 95,440 |
04.10.24 09:10:16 | 19 | 95,440 |
04.10.24 09:10:16 | 35 | 95,440 |
04.10.24 09:10:15 | 4 | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:15 | 30 | 95,460 |
04.10.24 09:10:09 | 52 | 95,480 |
04.10.24 09:09:54 | 32 | 95,440 |
04.10.24 09:08:59 | 4 | 95,460 |
04.10.24 09:08:18 | 5 | 95,460 |
04.10.24 09:08:08 | 120 | 95,440 |
04.10.24 09:08:08 | 5 | 95,460 |
04.10.24 09:08:08 | 11 | 95,460 |
04.10.24 09:08:08 | 14 | 95,460 |
04.10.24 09:05:08 | 28 | 95,380 |
04.10.24 09:04:53 | 16 | 95,400 |
04.10.24 09:04:53 | 66 | 95,400 |
04.10.24 09:04:53 | 218 | 95,400 |
04.10.24 09:04:53 | 66 | 95,400 |
04.10.24 09:04:53 | 284 | 95,400 |