Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:19 | 45 | 97,540 |
02.10.24 17:22:18 | 9 | 97,540 |
02.10.24 17:22:00 | 17 | 97,560 |
02.10.24 17:21:57 | 103 | 97,540 |
02.10.24 17:21:57 | 18 | 97,540 |
02.10.24 17:21:57 | 45 | 97,540 |
02.10.24 17:20:33 | 43 | 97,560 |
02.10.24 17:20:33 | 55 | 97,560 |
02.10.24 17:20:33 | 51 | 97,560 |
02.10.24 17:20:32 | 50 | 97,560 |
02.10.24 17:20:01 | 43 | 97,560 |
02.10.24 17:19:58 | 60 | 97,560 |
02.10.24 17:19:58 | 64 | 97,560 |
02.10.24 17:19:58 | 39 | 97,560 |
02.10.24 17:19:58 | 3 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:58 | 103 | 97,560 |
02.10.24 17:19:21 | 61 | 97,580 |
02.10.24 17:19:01 | 73 | 97,560 |
02.10.24 17:19:01 | 103 | 97,560 |
02.10.24 17:19:01 | 13 | 97,560 |
02.10.24 17:18:22 | 2 | 97,580 |
02.10.24 17:17:36 | 21 | 97,540 |
02.10.24 17:17:36 | 20 | 97,540 |
02.10.24 17:17:36 | 90 | 97,540 |
02.10.24 17:17:27 | 19 | 97,540 |
02.10.24 17:17:02 | 146 | 97,540 |
02.10.24 17:16:25 | 36 | 97,560 |
02.10.24 17:16:25 | 103 | 97,560 |
02.10.24 17:15:53 | 105 | 97,540 |
02.10.24 17:15:45 | 137 | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:45 | 103 | 97,540 |
02.10.24 17:15:25 | 47 | 97,520 |
02.10.24 17:14:58 | 8 | 97,460 |
02.10.24 17:14:58 | 9 | 97,460 |
02.10.24 17:14:58 | 20 | 97,460 |
02.10.24 17:14:55 | 126 | 97,480 |
02.10.24 17:14:55 | 46 | 97,480 |
02.10.24 17:14:46 | 21 | 97,500 |
02.10.24 17:14:46 | 32 | 97,500 |
02.10.24 17:14:46 | 115 | 97,500 |
02.10.24 17:13:24 | 6 | 97,460 |
02.10.24 17:13:24 | 16 | 97,460 |
02.10.24 17:13:24 | 103 | 97,460 |
02.10.24 17:13:13 | 103 | 97,480 |
02.10.24 17:13:08 | 93 | 97,480 |